Coursera【COUR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 14 +0.84% - 2.2 -
2025-12-04 14 +0.12% - 2.19 -
2025-12-03 14 0% - 2.18 -
2025-12-02 13 0% - 2.14 -
2025-12-01 13 0% - 2.11 -
2025-11-28 13 0% - 2.08 -
2025-11-26 13 0% - 2.07 -
2025-11-25 13 0% - 2.06 -
2025-11-24 13 -100% - 2.04 -
2025-11-21 13 0% - 2.12 -
2025-11-20 13 -100% - 2.06 -
2025-11-19 13 -100% - 2.11 -
2025-11-18 13 +0.86% - 2.14 -
2025-11-17 13 -4.25% - 2.12 -
2025-11-14 14 0% - 2.21 -
2025-11-13 14 -100% - 2.2 -
2025-11-12 14 0% - 2.22 -
2025-11-11 14 0% - 2.2 -
2025-11-10 14 0% - 2.18 -
2025-11-07 14 0% - 2.15 -
2025-11-06 13 -100% - 2.09 -
2025-11-05 13 0% - 2.12 -
2025-11-04 13 -100% - 2.11 -
2025-11-03 14 -100% - 2.16 -
2025-10-31 14 0% - 2.2 -
2025-10-30 14 -100% - - -
2025-10-29 14 -100% - - -
2025-10-28 15 -100% - - -
2025-10-23 17 0% - - -
2025-10-22 17 -100% - - -
2025-10-21 18 +1.04% - - -
2025-10-20 17 +5.88% - 2.77 -
2025-10-17 16 -100% - 2.62 -
2025-10-16 17 -100% - 2.63 -
2025-10-15 17 +0.39% - 2.68 -
2025-10-14 17 +1.09% - 2.67 -
2025-10-13 17 +1.41% - 2.64 -
2025-10-10 16 -2.26% - 2.6 -
2025-10-09 17 +0.69% - 2.66 -
2025-10-08 17 +2.33% - 2.64 -
2025-10-07 16 -3.89% - 2.58 -
2025-10-06 17 - - 2.69 -