Coty Inc.【COTY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 30 +4.55% - 0.81 -
2025-11-24 28 +0.37% - 0.77 -
2025-11-17 28 -10.16% - 0.77 -
2025-11-10 31 -5.06% - 0.85 -
2025-11-03 33 -4.32% - 0.9 -
2025-10-27 35 -4.11% - 0.94 -
2025-10-20 36 -3.19% 32.93 0.98 -
2025-10-13 37 +1.57% 34.08 1.01 -
2025-10-06 37 +4.68% 33.55 1.0 -
2025-09-29 35 +0.85% 32.05 0.95 -
2025-09-22 35 -5.41% 31.78 0.95 -
2025-09-15 37 +1.25% 33.6 1.0 -
2025-09-08 36 -4.43% 33.19 0.99 -
2025-09-01 38 +4.81% 34.72 1.04 -
2025-08-25 36 -16.34% 33.13 0.99 -
2025-08-18 43 +0.45% 22.81 1.02 -
2025-08-11 43 +3.41% 22.71 1.02 -
2025-08-04 42 -2.96% 21.96 0.99 -
2025-07-28 43 +1.02% 22.63 1.02 -
2025-07-21 43 -1.01% 22.4 1.01 -
2025-07-14 43 - 22.63 1.02 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 43 +1.15% 22.66 1.02 -
2025-05-26 43 -0.81% 22.4 1.01 -
2025-05-19 43 -2.3% 22.58 1.01 -
2025-05-12 44 +3.36% 23.11 1.04 -
2025-05-05 42 -3.29% 22.36 1.0 -
2025-04-28 44 +2.85% 23.12 1.04 -
2025-04-21 43 +1.51% 22.48 1.01 -
2025-04-14 42 -6.12% 22.15 1.0 -
2025-04-07 45 -5.72% 23.59 1.06 -
2025-03-31 48 -0.82% 25.03 1.12 -
2025-03-24 48 -1.48% 25.23 1.13 -
2025-03-17 49 -1.67% 25.61 1.15 -
2025-03-10 49 +0.89% 26.04 1.17 -
2025-03-03 49 -3.18% 25.82 1.16 -
2025-02-24 51 +3.28% 26.66 1.2 -
2025-02-17 49 -5.83% 25.81 1.16 -
2025-02-10 52 -13.2% 27.41 1.23 -
2025-02-03 60 -6.94% 31.58 1.42 -
2025-01-27 64 +0.35% 33.93 1.52 -
2025-01-20 64 +6.19% 33.82 1.52 -
2025-01-13 60 +1.97% 31.84 1.43 -
2025-01-06 59 -1.02% 31.23 1.4 -
2024-12-30 60 -2.27% 31.55 1.42 -
2024-12-23 61 - 28.66 1.45 -