Coty Inc.【COTY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 30 +1.77% - 0.82 -
2025-12-04 30 -1.45% - 0.8 -
2025-12-03 30 +2.08% - 0.82 -
2025-12-02 29 +0.9% - 0.8 -
2025-12-01 29 +0.6% - 0.79 -
2025-11-28 29 +0.61% - 0.79 -
2025-11-26 29 +2.17% - 0.78 -
2025-11-25 28 +2.54% - 0.77 -
2025-11-24 27 -0.32% - 0.75 -
2025-11-21 28 +1.28% - 0.75 -
2025-11-20 27 -4.0% - 0.74 -
2025-11-19 28 -1.81% - 0.77 -
2025-11-18 29 -1.19% - 0.79 -
2025-11-17 29 -4.29% - 0.8 -
2025-11-14 31 -3.58% - 0.83 -
2025-11-13 32 -3.71% - 0.86 -
2025-11-12 33 +5.6% - 0.89 -
2025-11-11 31 +0.56% - 0.85 -
2025-11-10 31 -5.33% - 0.84 -
2025-11-07 33 +0.81% - 0.89 -
2025-11-06 32 -1.59% - 0.88 -
2025-11-05 33 -1.31% - 0.9 -
2025-11-04 33 -1.79% - 0.91 -
2025-11-03 34 -1.76% - 0.93 -
2025-10-31 35 +1.02% - 0.94 -
2025-10-30 34 -0.51% - - -
2025-10-29 34 -1.74% - - -
2025-10-28 35 -2.43% - - -
2025-10-23 36 -0.96% - - -
2025-10-22 36 +0.48% - - -
2025-10-21 36 +0.24% - - -
2025-10-20 36 -4.84% 32.93 0.98 -
2025-10-17 38 +4.58% 34.6 1.03 -
2025-10-16 36 -2.12% 33.09 0.98 -
2025-10-15 37 -1.62% 33.81 1.01 -
2025-10-14 38 -0.46% 34.37 1.02 -
2025-10-13 38 +3.34% 34.52 1.03 -
2025-10-10 37 -5.84% 33.41 0.99 -
2025-10-09 39 +3.25% 35.48 1.06 -
2025-10-08 38 +6.16% 34.37 1.02 -
2025-10-07 35 +0.74% 32.37 0.96 -
2025-10-06 35 - 32.13 0.96 -