コノコフィリップス【COP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,183 +0.61% - 1.81 -
2025-12-04 1,176 +1.43% - 1.8 -
2025-12-03 1,159 +2.82% - 1.78 -
2025-12-02 1,127 -1.07% - 1.73 -
2025-12-01 1,139 +1.77% - 1.75 -
2025-11-28 1,120 +1.84% - 1.72 -
2025-11-26 1,099 +0.54% - 1.69 -
2025-11-25 1,093 -1.07% - 1.68 -
2025-11-24 1,105 +0.22% - 1.69 -
2025-11-21 1,103 -0.11% - 1.69 -
2025-11-20 1,104 -0.58% - 1.69 -
2025-11-19 1,111 -1.9% - 1.7 -
2025-11-18 1,132 +1.08% - 1.74 -
2025-11-17 1,120 -2.9% - 1.72 -
2025-11-14 1,153 +2.18% - 1.77 -
2025-11-13 1,129 +0.39% - 1.73 -
2025-11-12 1,124 -1.79% - 1.72 -
2025-11-11 1,145 +2.79% - 1.75 -
2025-11-10 1,114 +1.61% - 1.71 -
2025-11-07 1,096 +1.37% - 1.68 -
2025-11-06 1,081 -2.33% - 1.66 -
2025-11-05 1,107 -0.24% - 1.7 -
2025-11-04 1,110 -0.75% - 1.7 -
2025-11-03 1,118 -0.33% - 1.71 -
2025-10-31 1,122 +0.82% - 1.72 -
2025-10-30 1,113 +0.07% - - -
2025-10-29 1,112 +1.49% - - -
2025-10-28 1,096 -3.65% - - -
2025-10-23 1,137 +3.05% - - -
2025-10-22 1,103 +1.16% - - -
2025-10-21 1,091 -0.75% - - 0.9%
2025-10-20 1,099 +0.67% 11.89 1.68 0.9%
2025-10-17 1,092 -0.49% 11.81 1.67 0.9%
2025-10-16 1,097 -0.95% 11.87 1.68 0.9%
2025-10-15 1,108 -0.49% 11.98 1.7 0.89%
2025-10-14 1,113 -0.69% 12.04 1.71 0.88%
2025-10-13 1,121 +1.3% 12.12 1.72 0.88%
2025-10-10 1,106 -4.69% 11.97 1.7 0.89%
2025-10-09 1,161 -1.92% 12.56 1.78 0.85%
2025-10-08 1,184 - 12.8 1.81 0.83%