コノコフィリップス【COP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,157 +3.84% - 1.77 -
2025-11-01 1,114 -1.29% - 1.71 -
2025-10-01 1,129 -5.16% 12.32 1.74 0.87%
2025-09-01 1,190 +5.82% 12.87 1.82 0.63%
2025-08-01 1,124 +4.36% 11.56 2.1 0.61%
2025-07-01 1,077 +8.07% 10.83 2.16 0.62%
2025-06-01 997 -2.53% 10.02 2.0 0.67%
2025-05-01 1,023 -1.49% 10.29 2.05 0.65%
2025-04-01 1,038 -7.85% 10.44 2.08 0.64%
2025-03-01 1,127 -0.83% 11.33 2.26 0.59%
2025-02-01 1,136 -3.75% 11.42 2.28 0.59%
2025-01-01 1,181 +2.83% 11.87 2.37 0.57%
2024-12-01 1,148 -11.22% 10.28 2.31 1.37%
2024-11-01 1,293 - - 2.62 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -