Compass【COMP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 55 +0.36% - 7.63 -
2025-11-24 55 +10.98% - 7.6 -
2025-11-17 50 +1.33% - 6.85 -
2025-11-10 49 +10.97% - 6.76 -
2025-11-03 44 +9.51% - 6.09 -
2025-10-27 40 +1.15% - 5.59 -
2025-10-20 40 +5.35% - 5.43 -
2025-10-13 38 -1.96% - 5.22 -
2025-10-06 39 -8.5% - 5.32 -
2025-09-29 42 +1.12% - 5.82 -
2025-09-22 42 -15.75% - 5.75 -
2025-09-15 50 +0.66% - 6.83 -
2025-09-08 49 +1.24% - 6.79 -
2025-09-01 49 +0.19% - 6.7 -
2025-08-25 49 +8.67% - 6.69 -
2025-08-18 45 +0.43% - 10.36 -
2025-08-11 44 +6.02% - 10.31 -
2025-08-04 42 +8.35% - 9.73 -
2025-07-28 39 +6.46% - 8.98 -
2025-07-21 36 +7.79% - 8.44 -
2025-07-14 34 - - 7.83 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 31 +3.67% - 7.23 -
2025-05-26 30 -3.34% - 6.97 -
2025-05-19 31 -3.8% - 7.21 -
2025-05-12 32 -15.05% - 7.5 -
2025-05-05 38 -3.19% - 8.83 -
2025-04-28 39 +7.66% - 9.12 -
2025-04-21 37 -5.71% - 8.47 -
2025-04-14 39 -2.05% - 8.98 -
2025-04-07 40 -10.22% - 9.17 -
2025-03-31 44 -8.02% - 10.21 -
2025-03-24 48 +3.81% - 11.11 -
2025-03-17 46 +4.1% - 10.7 -
2025-03-10 44 -1.63% - 10.27 -
2025-03-03 45 -3.67% - 10.45 -
2025-02-24 47 -0.92% - 10.84 -
2025-02-17 47 +22.19% - 10.95 -
2025-02-10 39 +2.33% - 8.96 -
2025-02-03 38 +1.32% - 8.75 -
2025-01-27 37 +6.02% - 8.64 -
2025-01-20 35 +10.63% - 8.15 -
2025-01-13 32 +11.31% - 7.37 -
2025-01-06 29 -4.12% - 6.62 -
2024-12-30 30 -2.35% - 6.9 -
2024-12-23 30 - - 7.07 -