Compass【COMP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 54 -0.77% - 7.48 -
2025-12-04 55 -0.95% - 7.54 -
2025-12-03 55 -0.57% - 7.61 -
2025-12-02 56 -0.66% - 7.66 -
2025-12-01 56 +2.02% - 7.71 -
2025-11-28 55 0.0% - 7.55 -
2025-11-26 55 -0.76% - 7.55 -
2025-11-25 55 -0.94% - 7.61 -
2025-11-24 56 +6.32% - 7.68 -
2025-11-21 52 +8.61% - 7.23 -
2025-11-20 48 -1.92% - 6.65 -
2025-11-19 49 +0.11% - 6.79 -
2025-11-18 49 -0.32% - 6.78 -
2025-11-17 49 -0.32% - 6.8 -
2025-11-14 49 -0.84% - 6.82 -
2025-11-13 50 -0.11% - 6.88 -
2025-11-12 50 +0.74% - 6.89 -
2025-11-11 50 +7.28% - 6.84 -
2025-11-10 46 +2.81% - 6.37 -
2025-11-07 45 +0.23% - 6.2 -
2025-11-06 45 -2.96% - 6.18 -
2025-11-05 46 +5.14% - 6.37 -
2025-11-04 44 +7.46% - 6.06 -
2025-11-03 41 +0.91% - 5.64 -
2025-10-31 41 +3.63% - 5.59 -
2025-10-30 39 -2.23% - - -
2025-10-29 40 -4.04% - - -
2025-10-28 42 +3.39% - - -
2025-10-23 40 +0.79% - - -
2025-10-22 40 +0.53% - - -
2025-10-21 40 +1.07% - - -
2025-10-20 39 +2.74% - 5.43 -
2025-10-17 38 -0.27% - 5.28 -
2025-10-16 38 +0.27% - 5.3 -
2025-10-15 38 +1.39% - 5.28 -
2025-10-14 38 +3.9% - 5.21 -
2025-10-13 36 -1.7% - 5.02 -
2025-10-10 37 -3.16% - 5.1 -
2025-10-09 38 -1.22% - 5.27 -
2025-10-08 39 -0.67% - 5.34 -
2025-10-07 39 -3.01% - 5.37 -
2025-10-06 40 - - 5.54 -