Collegium Pharmaceutical, Inc.【COLL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15 +3.24% - 6.45 -
2025-11-24 14 +2.62% - 6.24 -
2025-11-17 14 -1.68% - 6.08 -
2025-11-10 14 +19.62% - 6.19 -
2025-11-03 12 +7.52% - 5.17 -
2025-10-27 11 +0.29% - 4.88 -
2025-10-20 11 +7.66% 30.27 4.73 -
2025-10-13 10 -0.82% 28.53 4.46 -
2025-10-06 10 -4.62% 28.76 4.49 -
2025-09-29 11 -0.65% 30.16 4.71 -
2025-09-22 11 -1.81% 30.36 4.74 -
2025-09-15 11 -6.23% 30.92 4.83 -
2025-09-08 12 -2.85% 32.97 5.15 -
2025-09-01 12 +1.03% 33.94 5.3 -
2025-08-25 12 -0.96% 33.59 5.25 -
2025-08-18 12 +1.41% - 5.68 -
2025-08-11 12 +17.82% - 5.6 -
2025-08-04 10 +4.06% - 4.75 -
2025-07-28 10 - - 4.56 -
2025-07-21 - - - - -
2025-07-14 10 - - 4.72 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 +1.2% - 4.39 -
2025-05-26 9 -0.72% - 4.34 -
2025-05-19 9 -0.72% - 4.37 -
2025-05-12 10 +7.23% - 4.4 -
2025-05-05 9 +1.35% - 4.11 -
2025-04-28 9 +2.11% - 4.05 -
2025-04-21 9 -1.1% - 3.97 -
2025-04-14 9 +3.9% - 4.01 -
2025-04-07 8 -11.35% - 3.86 -
2025-03-31 9 -2.36% - 4.36 -
2025-03-24 10 +0.42% - 4.46 -
2025-03-17 10 +1.0% - 4.44 -
2025-03-10 10 +2.65% - 4.4 -
2025-03-03 9 +0.14% - 4.28 -
2025-02-24 9 -2.9% - 4.28 -
2025-02-17 10 -3.36% - 4.41 -
2025-02-10 10 -0.86% - 4.56 -
2025-02-03 10 -5.57% - 4.6 -
2025-01-27 11 +0.62% - 4.87 -
2025-01-20 10 -2.42% - 4.84 -
2025-01-13 11 +7.57% - 4.96 -
2025-01-06 10 +7.46% - 4.61 -
2024-12-30 9 -1.21% - 4.29 -
2024-12-23 9 - - 4.35 -