Collegium Pharmaceutical, Inc.【COLL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 15 +1.01% - 6.5 -
2025-12-04 15 -0.88% - 6.43 -
2025-12-03 15 +0.72% - 6.49 -
2025-12-02 15 +1.39% - 6.45 -
2025-12-01 15 +0.39% - 6.36 -
2025-11-28 15 +0.97% - 6.33 -
2025-11-26 15 +1.38% - 6.27 -
2025-11-25 14 +0.05% - 6.19 -
2025-11-24 14 +0.96% - 6.18 -
2025-11-21 14 +2.71% - 6.12 -
2025-11-20 14 -1.17% - 5.96 -
2025-11-19 14 -1.92% - 6.03 -
2025-11-18 14 0.0% - 6.15 -
2025-11-17 14 -1.39% - 6.15 -
2025-11-14 14 -0.86% - 6.24 -
2025-11-13 15 -2.05% - 6.29 -
2025-11-12 15 +5.6% - 6.42 -
2025-11-11 14 +3.01% - 6.08 -
2025-11-10 14 +2.91% - 5.91 -
2025-11-07 13 +4.03% - 5.74 -
2025-11-06 13 +13.42% - 5.52 -
2025-11-05 11 +0.25% - 4.86 -
2025-11-04 11 -0.94% - 4.85 -
2025-11-03 11 +0.28% - 4.9 -
2025-10-31 11 +0.98% - 4.88 -
2025-10-30 11 +2.41% - - -
2025-10-29 11 -1.69% - - -
2025-10-28 11 -0.37% - - -
2025-10-23 11 -0.48% - - -
2025-10-22 11 +0.99% - - -
2025-10-21 11 +1.46% - - -
2025-10-20 11 +2.68% 30.27 4.73 -
2025-10-17 11 +2.2% 29.48 4.6 -
2025-10-16 10 +1.0% 28.84 4.51 -
2025-10-15 10 +2.21% 28.56 4.46 -
2025-10-14 10 +0.41% 27.94 4.36 -
2025-10-13 10 0.0% 27.83 4.35 -
2025-10-10 10 -3.52% 27.83 4.35 -
2025-10-09 10 +0.24% 28.84 4.51 -
2025-10-08 10 - 28.77 4.49 -