Americold Realty Trust【COLD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 +3.28% - 0.97 -
2025-11-24 30 +1.37% - 0.94 -
2025-11-17 30 -4.73% - 0.93 -
2025-11-10 31 -10.46% - 0.98 -
2025-11-03 35 -4.23% - 1.09 -
2025-10-27 37 -5.52% - 1.14 -
2025-10-20 39 +0.77% - 1.21 -
2025-10-13 39 +0.7% - 1.2 -
2025-10-06 38 +6.81% - 1.19 -
2025-09-29 36 +1.04% - 1.11 -
2025-09-22 35 -6.39% - 1.1 -
2025-09-15 38 -1.69% - 1.18 -
2025-09-08 39 -3.19% - 1.2 -
2025-09-01 40 -5.9% - 1.24 -
2025-08-25 42 +4.11% - 1.32 -
2025-08-18 41 -3.68% - 1.2 -
2025-08-11 42 -4.48% - 1.24 -
2025-08-04 44 -2.82% - 1.3 -
2025-07-28 45 -4.31% - 1.34 -
2025-07-21 47 +2.79% - 1.4 -
2025-07-14 46 - - 1.36 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 48 +0.88% - 1.4 -
2025-05-26 47 -4.7% - 1.39 -
2025-05-19 49 -3.07% - 1.45 -
2025-05-12 51 -0.14% - 1.5 -
2025-05-05 51 -8.54% - 1.5 -
2025-04-28 56 -1.5% - 1.65 -
2025-04-21 57 +1.48% - 1.67 -
2025-04-14 56 +5.12% - 1.65 -
2025-04-07 53 -9.95% - 1.57 -
2025-03-31 59 -4.35% - 1.74 -
2025-03-24 62 -0.6% - 1.82 -
2025-03-17 62 +2.74% - 1.83 -
2025-03-10 60 -5.48% - 1.78 -
2025-03-03 64 -0.47% - 1.88 -
2025-02-24 64 +4.59% - 1.89 -
2025-02-17 61 +0.39% - 1.81 -
2025-02-10 61 -0.78% - 1.8 -
2025-02-03 62 -1.59% - 1.82 -
2025-01-27 63 +0.98% - 1.84 -
2025-01-20 62 +3.28% - 1.83 -
2025-01-13 60 -0.54% - 1.77 -
2025-01-06 60 -0.7% - 1.78 -
2024-12-30 61 +0.06% - 1.79 -
2024-12-23 61 - - 1.79 -