Americold Realty Trust【COLD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 31 -3.33% - 0.95 -
2025-12-04 32 +0.36% - 0.98 -
2025-12-03 32 -0.36% - 0.98 -
2025-12-02 32 +1.18% - 0.98 -
2025-12-01 31 +1.48% - 0.97 -
2025-11-28 31 +0.37% - 0.96 -
2025-11-26 31 +2.18% - 0.95 -
2025-11-25 30 +0.86% - 0.93 -
2025-11-24 30 +0.87% - 0.93 -
2025-11-21 30 +2.57% - 0.92 -
2025-11-20 29 -2.69% - 0.9 -
2025-11-19 30 -3.79% - 0.92 -
2025-11-18 31 -0.64% - 0.96 -
2025-11-17 31 +0.83% - 0.96 -
2025-11-14 31 +0.65% - 0.95 -
2025-11-13 31 -2.99% - 0.95 -
2025-11-12 31 -2.64% - 0.98 -
2025-11-11 32 +0.53% - 1 -
2025-11-10 32 -3.91% - 1 -
2025-11-07 33 -0.93% - 1.04 -
2025-11-06 34 -7.13% - 1.05 -
2025-11-05 36 +3.07% - 1.13 -
2025-11-04 35 -3.8% - 1.1 -
2025-11-03 37 -0.08% - 1.14 -
2025-10-31 37 +1.58% - 1.14 -
2025-10-30 36 +1.2% - - -
2025-10-29 36 -6.28% - - -
2025-10-28 38 -1.91% - - -
2025-10-23 39 -0.15% - - -
2025-10-22 39 +0.74% - - -
2025-10-21 39 -0.66% - - -
2025-10-20 39 +0.07% - 1.21 -
2025-10-17 39 -0.29% - 1.21 -
2025-10-16 39 +0.66% - 1.21 -
2025-10-15 39 +1.42% - 1.2 -
2025-10-14 38 +0.68% - 1.19 -
2025-10-13 38 -1.04% - 1.18 -
2025-10-10 38 +0.37% - 1.19 -
2025-10-09 38 -0.89% - 1.19 -
2025-10-08 38 +1.35% - 1.2 -
2025-10-07 38 -0.74% - 1.18 -
2025-10-06 38 - - 1.19 -