Columbia Banking System, Inc.【COLB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 59 +0.24% - 1.13 -
2025-11-24 59 +6.65% - 1.13 -
2025-11-17 55 -2.69% - 1.05 -
2025-11-10 57 +1.27% - 1.08 -
2025-11-03 56 +0.56% - 1.07 -
2025-10-27 56 +5.04% - 1.08 -
2025-10-20 53 -0.65% 9.99 1.02 5.65%
2025-10-13 53 -1.54% 10.0 1.02 5.68%
2025-10-06 54 -0.54% 10.16 1.04 5.59%
2025-09-29 55 -0.62% 10.21 1.04 5.08%
2025-09-22 55 +0.01% 10.28 1.05 4.14%
2025-09-15 55 -0.75% 10.28 1.05 4.14%
2025-09-08 55 -2.0% 10.35 1.06 4.11%
2025-09-01 56 -0.71% 10.57 1.08 4.03%
2025-08-25 57 +5.19% 10.64 1.09 4.0%
2025-08-18 54 -0.07% 11.16 1.02 4.19%
2025-08-11 54 +7.77% 11.17 1.03 4.19%
2025-08-04 50 +0.08% 10.36 0.95 4.51%
2025-07-28 50 -1.58% 10.35 0.95 4.52%
2025-07-21 51 +0.42% 10.52 0.97 4.45%
2025-07-14 51 - 10.47 0.96 4.47%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 49 -1.98% 10.08 0.92 4.64%
2025-05-26 50 -1.48% 10.29 0.95 4.55%
2025-05-19 51 -4.73% 10.44 0.96 4.48%
2025-05-12 53 +7.01% 10.96 1.01 4.27%
2025-05-05 50 +3.35% 10.24 0.94 4.57%
2025-04-28 48 +0.12% 9.91 0.91 4.72%
2025-04-21 48 +4.54% 9.9 0.91 4.73%
2025-04-14 46 +3.29% 9.47 0.87 4.94%
2025-04-07 44 -12.37% 9.17 0.84 5.11%
2025-03-31 51 -4.83% 10.46 0.96 4.49%
2025-03-24 53 +2.5% 10.99 1.01 4.26%
2025-03-17 52 +2.2% 10.72 0.98 4.36%
2025-03-10 51 -4.58% 10.49 0.96 4.46%
2025-03-03 53 -4.43% 10.99 1.01 4.25%
2025-02-24 56 -2.42% 11.51 1.06 4.06%
2025-02-17 57 -0.97% 11.79 1.08 3.97%
2025-02-10 58 -1.88% 11.91 1.09 3.93%
2025-02-03 59 +0.34% 12.13 1.11 3.86%
2025-01-27 59 -1.77% 12.09 1.11 3.87%
2025-01-20 60 +1.75% 12.31 1.13 3.8%
2025-01-13 59 +3.46% 12.1 1.11 3.87%
2025-01-06 57 +0.09% 11.7 1.07 4.0%
2024-12-30 57 -1.25% 11.68 1.07 4.33%
2024-12-23 57 - 12.97 1.09 5.24%