Columbia Banking System, Inc.【COLB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 59 -0.35% - 1.13 -
2025-12-04 59 +0.39% - 1.13 -
2025-12-03 59 +1.81% - 1.13 -
2025-12-02 58 -1.46% - 1.11 -
2025-12-01 59 +1.3% - 1.13 -
2025-11-28 58 -2.26% - 1.11 -
2025-11-26 60 -0.21% - 1.14 -
2025-11-25 60 +3.2% - 1.14 -
2025-11-24 58 +1.36% - 1.11 -
2025-11-21 57 +3.58% - 1.09 -
2025-11-20 55 -0.53% - 1.05 -
2025-11-19 55 +2.21% - 1.06 -
2025-11-18 54 +0.19% - 1.04 -
2025-11-17 54 -4.38% - 1.03 -
2025-11-14 57 +0.22% - 1.08 -
2025-11-13 56 -0.99% - 1.08 -
2025-11-12 57 +0.89% - 1.09 -
2025-11-11 57 -0.77% - 1.08 -
2025-11-10 57 +0.67% - 1.09 -
2025-11-07 57 +1.93% - 1.08 -
2025-11-06 56 -0.38% - 1.06 -
2025-11-05 56 +0.19% - 1.06 -
2025-11-04 56 -1.67% - 1.06 -
2025-11-03 57 +0.45% - 1.08 -
2025-10-31 56 +3.0% - 1.08 -
2025-10-30 55 -1.25% - - -
2025-10-29 55 -1.83% - - -
2025-10-28 56 +7.4% - - -
2025-10-23 53 -0.04% - - -
2025-10-22 53 -2.23% - - -
2025-10-21 54 +0.83% - - 5.63%
2025-10-20 53 +4.28% 9.99 1.02 5.68%
2025-10-17 51 +1.04% 9.58 0.98 5.92%
2025-10-16 51 -7.92% 9.48 0.97 5.98%
2025-10-15 55 -2.24% 10.3 1.05 5.51%
2025-10-14 56 +4.01% 10.53 1.07 5.39%
2025-10-13 54 +3.25% 10.13 1.03 5.6%
2025-10-10 52 -2.96% 9.81 1 5.78%
2025-10-09 54 +0.08% 10.11 1.03 5.61%
2025-10-08 54 -2.1% 10.1 1.03 5.62%
2025-10-07 55 -1.47% 10.32 1.05 5.5%
2025-10-06 56 - 10.47 1.07 5.42%