ChoiceOne Financial Services, Inc.【COFS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +2.37% - 1.09 -
2025-11-24 5 +5.02% - 1.07 -
2025-11-17 4 -2.01% - 1.01 -
2025-11-10 4 +0.94% - 1.03 -
2025-11-03 4 +0.37% - 1.02 -
2025-10-27 4 +5.86% - 1.0 -
2025-10-20 4 +1.34% 15.38 0.96 1.02%
2025-10-13 4 -3.11% 15.23 0.95 1.03%
2025-10-06 4 -2.8% 15.72 0.98 1.0%
2025-09-29 4 -2.14% 16.17 1.01 0.96%
2025-09-22 4 -1.68% 16.53 1.03 0.92%
2025-09-15 4 -1.6% 16.81 1.05 0.9%
2025-09-08 5 -0.76% 17.08 1.07 0.89%
2025-09-01 5 -0.49% 17.21 1.08 0.88%
2025-08-25 5 +73.14% 17.3 1.08 0.87%
2025-08-18 3 -1.41% 10.74 1.08 0.91%
2025-08-11 3 +5.3% 10.9 1.09 0.9%
2025-08-04 3 -2.54% 10.35 1.04 0.94%
2025-07-28 3 - 10.62 1.07 0.92%
2025-07-21 - - - - -
2025-07-14 3 - 10.5 1.06 0.92%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -1.98% 10.44 1.05 0.93%
2025-05-26 3 -1.07% 10.65 1.07 0.91%
2025-05-19 3 -1.04% 10.76 1.08 0.91%
2025-05-12 3 +5.54% 10.87 1.09 0.9%
2025-05-05 3 +0.67% 10.31 1.04 0.95%
2025-04-28 3 +4.61% 10.23 1.03 0.95%
2025-04-21 2 +4.53% 9.78 0.98 0.99%
2025-04-14 2 +0.48% 9.36 0.94 1.04%
2025-04-07 2 -5.81% 9.32 0.94 1.05%
2025-03-31 2 -6.18% 9.89 0.99 0.99%
2025-03-24 3 +1.76% 10.54 1.06 0.92%
2025-03-17 3 -2.05% 10.36 1.04 0.94%
2025-03-10 3 -5.51% 10.58 1.06 0.92%
2025-03-03 3 -2.33% 11.19 1.12 0.87%
2025-02-24 3 -1.63% 11.46 1.15 0.85%
2025-02-17 3 -1.49% 11.65 1.17 0.84%
2025-02-10 3 -1.48% 11.83 1.19 0.83%
2025-02-03 3 -1.44% 12.0 1.2 0.81%
2025-01-27 3 -2.35% 12.18 1.22 0.8%
2025-01-20 3 +1.16% 12.47 1.25 0.78%
2025-01-13 3 +1.55% 12.33 1.24 0.79%
2025-01-06 3 -4.43% 12.14 1.21 0.8%
2024-12-30 3 +15.39% 12.7 1.28 1.32%
2024-12-23 3 - 12.76 1.33 2.96%