ChoiceOne Financial Services, Inc.【COFS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 -1.2% - 1.1 -
2025-12-04 5 -0.22% - 1.11 -
2025-12-03 5 +4.04% - 1.11 -
2025-12-02 5 -0.03% - 1.07 -
2025-12-01 5 +0.13% - 1.07 -
2025-11-28 5 -0.52% - 1.07 -
2025-11-26 5 -0.46% - 1.07 -
2025-11-25 5 +3.29% - 1.08 -
2025-11-24 4 -0.73% - 1.04 -
2025-11-21 4 +4.64% - 1.05 -
2025-11-20 4 -0.49% - 1.01 -
2025-11-19 4 +0.52% - 1.01 -
2025-11-18 4 +0.14% - 1 -
2025-11-17 4 -3.96% - 1 -
2025-11-14 4 0.0% - 1.04 -
2025-11-13 4 +1.15% - 1.04 -
2025-11-12 4 +0.51% - 1.03 -
2025-11-11 4 -0.14% - 1.03 -
2025-11-10 4 -0.14% - 1.03 -
2025-11-07 4 -0.14% - 1.03 -
2025-11-06 4 -1.01% - 1.03 -
2025-11-05 4 +2.91% - 1.04 -
2025-11-04 4 -0.07% - 1.01 -
2025-11-03 4 +0.87% - 1.01 -
2025-10-31 4 -0.66% - 1 -
2025-10-30 4 -0.62% - - -
2025-10-29 4 -3.59% - - -
2025-10-28 5 +9.7% - - -
2025-10-23 4 -0.97% - - -
2025-10-22 4 +0.51% - - -
2025-10-21 4 +0.47% - - 1.02%
2025-10-20 4 +4.06% 15.38 0.96 1.02%
2025-10-17 4 +0.27% 14.78 0.92 1.06%
2025-10-16 4 -5.43% 14.74 0.92 1.07%
2025-10-15 4 -1.24% 15.59 0.98 1.01%
2025-10-14 4 +3.38% 15.78 0.99 0.99%
2025-10-13 4 +0.74% 15.27 0.96 1.03%
2025-10-10 4 -3.29% 15.15 0.95 1.04%
2025-10-09 4 -0.57% 15.67 0.98 1%
2025-10-08 4 -1.33% 15.76 0.99 1%
2025-10-07 4 -0.42% 15.97 1 0.98%
2025-10-06 4 - 16.04 1 0.98%