Co-Diagnostics, Inc.【CODX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +4.32% - 0.26 -
2025-11-24 0 +3.75% - 0.25 -
2025-11-17 0 -10.28% - 0.24 -
2025-11-10 0 -4.65% - 0.26 -
2025-11-03 0 -20.66% - 0.28 -
2025-10-27 0 +49.07% - 0.32 -
2025-10-20 0 -7.97% - 0.24 -
2025-10-13 0 -7.3% - 0.26 -
2025-10-06 0 +6.98% - 0.28 -
2025-09-29 0 -8.11% - 0.26 -
2025-09-22 0 -12.54% - 0.28 -
2025-09-15 0 +40.89% - 0.32 -
2025-09-08 0 +2.0% - 0.23 -
2025-09-01 0 -3.04% - 0.23 -
2025-08-25 0 +7.84% - 0.23 -
2025-08-18 0 +18.93% - 0.16 -
2025-08-11 0 +6.75% - 0.14 -
2025-08-04 0 -4.11% - 0.13 -
2025-07-28 0 - - 0.13 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.14 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +6.27% - 0.14 -
2025-05-26 0 +5.11% - 0.14 -
2025-05-19 0 -22.15% - 0.13 -
2025-05-12 0 -5.33% - 0.16 -
2025-05-05 0 -3.66% - 0.18 -
2025-04-28 0 +1.06% - 0.18 -
2025-04-21 0 +2.73% - 0.18 -
2025-04-14 0 +5.25% - 0.18 -
2025-04-07 0 +1.85% - 0.17 -
2025-03-31 0 -20.72% - 0.16 -
2025-03-24 0 -11.34% - 0.21 -
2025-03-17 0 -7.17% - 0.23 -
2025-03-10 0 -1.4% - 0.25 -
2025-03-03 0 -6.73% - 0.25 -
2025-02-24 0 -22.92% - 0.27 -
2025-02-17 0 +3.27% - 0.35 -
2025-02-10 0 -4.08% - 0.34 -
2025-02-03 0 -9.91% - 0.36 -
2025-01-27 0 -3.32% - 0.4 -
2025-01-20 0 +6.89% - 0.41 -
2025-01-13 0 -11.95% - 0.38 -
2025-01-06 0 +17.5% - 0.44 -
2024-12-30 0 -1.11% - 0.37 -
2024-12-23 0 - - 0.37 -