Co-Diagnostics, Inc.【CODX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -3.1% - 0.26 -
2025-12-04 0 +8.38% - 0.27 -
2025-12-03 0 +1.89% - 0.25 -
2025-12-02 0 -3.15% - 0.25 -
2025-12-01 0 -2.48% - 0.25 -
2025-11-28 0 -0.72% - 0.26 -
2025-11-26 0 +14.86% - 0.26 -
2025-11-25 0 -2.61% - 0.23 -
2025-11-24 0 -4.71% - 0.23 -
2025-11-21 0 +8.66% - 0.25 -
2025-11-20 0 -5.84% - 0.23 -
2025-11-19 0 -4.57% - 0.24 -
2025-11-18 0 +13.37% - 0.25 -
2025-11-17 0 -4.5% - 0.22 -
2025-11-14 0 -10.94% - 0.23 -
2025-11-13 0 -6.11% - 0.26 -
2025-11-12 0 +0.66% - 0.28 -
2025-11-11 0 +0.82% - 0.28 -
2025-11-10 0 -3.87% - 0.27 -
2025-11-07 0 +3.04% - 0.29 -
2025-11-06 0 +0.51% - 0.28 -
2025-11-05 0 +3.46% - 0.28 -
2025-11-04 0 -6.21% - 0.27 -
2025-11-03 0 -12.15% - 0.28 -
2025-10-31 0 -1.75% - 0.32 -
2025-10-30 0 -5.17% - - -
2025-10-29 0 -13.39% - - -
2025-10-28 0 +71.43% - - -
2025-10-23 0 +4.3% - - -
2025-10-22 0 -5.99% - - -
2025-10-21 0 -1.94% - - -
2025-10-20 0 +6.66% - 0.24 -
2025-10-17 0 -7.4% - 0.23 -
2025-10-16 0 -8.73% - 0.25 -
2025-10-15 0 +3.06% - 0.27 -
2025-10-14 0 -3.25% - 0.26 -
2025-10-13 0 +1.5% - 0.27 -
2025-10-10 0 -11.86% - 0.27 -
2025-10-09 0 +9.14% - 0.3 -
2025-10-08 0 +5.12% - 0.28 -
2025-10-07 0 -1.37% - 0.26 -
2025-10-06 0 - - 0.27 -