Coda Octopus Group, Inc.【CODA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -0.64% - 1.74 -
2025-11-24 1 +7.67% - 1.74 -
2025-11-17 1 -4.93% - 1.62 -
2025-11-10 1 -7.14% - 1.71 -
2025-11-03 1 -10.92% - 1.84 -
2025-10-27 1 +6.13% - 2.06 -
2025-10-20 1 +1.68% 30.28 1.98 -
2025-10-13 1 +6.71% 29.28 1.91 -
2025-10-06 1 +7.32% 27.44 1.79 -
2025-09-29 1 +0.85% 25.56 1.67 -
2025-09-22 1 +0.56% 25.35 1.65 -
2025-09-15 1 +1.35% 25.21 1.65 -
2025-09-08 1 +0.65% 24.87 1.62 -
2025-09-01 1 +1.04% 24.71 1.61 -
2025-08-25 1 +3.85% 24.46 1.6 -
2025-08-18 1 +0.36% - 1.63 -
2025-08-11 1 +2.0% - 1.62 -
2025-08-04 1 +1.05% - 1.59 -
2025-07-28 1 - 28.56 1.57 -
2025-07-21 - - - - -
2025-07-14 1 - 30.76 1.75 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -11.34% 24.65 1.4 -
2025-05-26 1 +6.33% 27.8 1.58 -
2025-05-19 1 +2.87% 26.14 1.49 -
2025-05-12 1 +0.23% 25.42 1.44 -
2025-05-05 1 -0.49% 25.36 1.44 -
2025-04-28 1 +7.8% 25.48 1.45 -
2025-04-21 1 -0.87% 23.64 1.34 -
2025-04-14 1 +4.47% 23.85 1.35 -
2025-04-07 1 -1.7% 22.83 1.29 -
2025-03-31 1 +0.91% 23.22 1.32 -
2025-03-24 1 -7.95% 23.01 1.31 -
2025-03-17 1 -0.05% 25.0 1.42 -
2025-03-10 1 -4.34% 25.01 1.42 -
2025-03-03 1 -8.85% 26.15 1.48 -
2025-02-24 1 -1.61% 28.69 1.63 -
2025-02-17 1 -1.51% 29.16 1.66 -
2025-02-10 1 +0.68% 29.61 1.68 -
2025-02-03 1 -3.07% 29.41 1.67 -
2025-01-27 1 -2.94% 30.34 1.72 -
2025-01-20 1 -0.82% 31.26 1.78 -
2025-01-13 1 -1.21% 31.52 1.79 -
2025-01-06 1 +8.73% 31.9 1.81 -
2024-12-30 1 -0.71% 29.34 1.67 -
2024-12-23 1 - 31.55 1.68 -