Coda Octopus Group, Inc.【CODA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -2.28% - 1.73 -
2025-12-04 1 +3.35% - 1.77 -
2025-12-03 1 +0.53% - 1.71 -
2025-12-02 1 -3.86% - 1.7 -
2025-12-01 1 +0.23% - 1.77 -
2025-11-28 1 +0.11% - 1.76 -
2025-11-26 1 +1.15% - 1.76 -
2025-11-25 1 +1.76% - 1.74 -
2025-11-24 1 +4.8% - 1.71 -
2025-11-21 1 +1.75% - 1.63 -
2025-11-20 1 -1.72% - 1.61 -
2025-11-19 1 +1.63% - 1.63 -
2025-11-18 1 -0.99% - 1.61 -
2025-11-17 1 +1.13% - 1.62 -
2025-11-14 1 -1.96% - 1.61 -
2025-11-13 1 -4.45% - 1.64 -
2025-11-12 1 -1.95% - 1.71 -
2025-11-11 1 -3.87% - 1.75 -
2025-11-10 1 -0.55% - 1.82 -
2025-11-07 1 +2.94% - 1.83 -
2025-11-06 1 -3.91% - 1.78 -
2025-11-05 1 +0.77% - 1.85 -
2025-11-04 1 -2.98% - 1.83 -
2025-11-03 1 -8.2% - 1.89 -
2025-10-31 1 +1.94% - 2.06 -
2025-10-30 1 -2.76% - - -
2025-10-29 1 -0.39% - - -
2025-10-28 1 +7.4% - - -
2025-10-23 1 +2.28% - - -
2025-10-22 1 -2.68% - - -
2025-10-21 1 -1.22% - - -
2025-10-20 1 +3.15% 30.28 1.98 -
2025-10-17 1 -5.64% 29.36 1.92 -
2025-10-16 1 +1.51% 31.12 2.03 -
2025-10-15 1 +9.58% 30.65 2 -
2025-10-14 1 +2.48% 27.97 1.82 -
2025-10-13 1 +2.07% 27.3 1.78 -
2025-10-10 1 -3.88% 26.74 1.74 -
2025-10-09 1 -0.11% 27.82 1.81 -
2025-10-08 1 -2.16% 27.85 1.82 -
2025-10-07 1 +8.2% 28.47 1.86 -
2025-10-06 1 - 26.31 1.72 -