Cocrystal Pharma, Inc.【COCP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +3.46% - 1.43 -
2025-11-24 0 +2.31% - 1.39 -
2025-11-17 0 -9.32% - 1.35 -
2025-11-10 0 +1.52% - 1.49 -
2025-11-03 0 -4.18% - 1.47 -
2025-10-27 0 +3.77% - 1.52 -
2025-10-20 0 -0.38% - 1.52 -
2025-10-13 0 -12.07% - 1.48 -
2025-10-06 0 -0.82% - 1.69 -
2025-09-29 0 -5.28% - 1.7 -
2025-09-22 0 -1.9% - 1.79 -
2025-09-15 0 -11.64% - 1.83 -
2025-09-08 0 +0.81% - 2.07 -
2025-09-01 0 -4.28% - 2.05 -
2025-08-25 0 -1.28% - 2.15 -
2025-08-18 0 -6.94% - 1.25 -
2025-08-11 0 -1.74% - 1.35 -
2025-08-04 0 -4.68% - 1.37 -
2025-07-28 0 - - 1.44 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.33 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +7.81% - 1.32 -
2025-05-26 0 +5.07% - 1.23 -
2025-05-19 0 -2.07% - 1.17 -
2025-05-12 0 -2.8% - 1.19 -
2025-05-05 0 -3.8% - 1.23 -
2025-04-28 0 +8.7% - 1.27 -
2025-04-21 0 +10.53% - 1.17 -
2025-04-14 0 +8.05% - 1.06 -
2025-04-07 0 -13.8% - 0.98 -
2025-03-31 0 -4.95% - 1.14 -
2025-03-24 0 -5.33% - 1.2 -
2025-03-17 0 -4.11% - 1.26 -
2025-03-10 0 -5.75% - 1.32 -
2025-03-03 0 -0.95% - 1.4 -
2025-02-24 0 -7.21% - 1.41 -
2025-02-17 0 -6.26% - 1.52 -
2025-02-10 0 +7.01% - 1.62 -
2025-02-03 0 -4.97% - 1.52 -
2025-01-27 0 -2.31% - 1.6 -
2025-01-20 0 +1.38% - 1.63 -
2025-01-13 0 -13.24% - 1.61 -
2025-01-06 0 -6.67% - 1.86 -
2024-12-30 0 -7.79% - 1.99 -
2024-12-23 0 - - 1.26 -