Cocrystal Pharma, Inc.【COCP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -1.45% - 1.42 -
2025-12-04 0 -0.48% - 1.44 -
2025-12-03 0 +2.97% - 1.45 -
2025-12-02 0 -1.94% - 1.41 -
2025-12-01 0 -2.83% - 1.43 -
2025-11-28 0 +4.95% - 1.48 -
2025-11-26 0 +7.25% - 1.41 -
2025-11-25 0 -1.8% - 1.31 -
2025-11-24 0 +6.41% - 1.34 -
2025-11-21 0 -2.04% - 1.26 -
2025-11-20 0 -7.08% - 1.28 -
2025-11-19 0 -2.93% - 1.38 -
2025-11-18 0 0.0% - 1.42 -
2025-11-17 0 -0.97% - 1.42 -
2025-11-14 0 0.0% - 1.43 -
2025-11-13 0 -6.36% - 1.43 -
2025-11-12 0 -2.65% - 1.53 -
2025-11-11 0 +6.6% - 1.57 -
2025-11-10 0 -3.64% - 1.48 -
2025-11-07 0 +8.91% - 1.53 -
2025-11-06 0 -2.88% - 1.41 -
2025-11-05 0 +0.97% - 1.45 -
2025-11-04 0 -5.5% - 1.43 -
2025-11-03 0 0.0% - 1.52 -
2025-10-31 0 0.0% - 1.52 -
2025-10-30 0 +1.87% - - -
2025-10-29 0 -6.96% - - -
2025-10-28 0 +8.49% - - -
2025-10-23 0 +2.91% - - -
2025-10-22 0 -2.83% - - -
2025-10-21 0 -2.75% - - -
2025-10-20 0 +1.87% - 1.52 -
2025-10-17 0 0.0% - 1.49 -
2025-10-16 0 +1.9% - 1.49 -
2025-10-15 0 -1.87% - 1.46 -
2025-10-14 0 +0.94% - 1.49 -
2025-10-13 0 -7.83% - 1.48 -
2025-10-10 0 -5.74% - 1.6 -
2025-10-09 0 -2.4% - 1.7 -
2025-10-08 0 +3.31% - 1.74 -
2025-10-07 0 -0.82% - 1.69 -
2025-10-06 0 - - 1.7 -