Century Casinos, Inc.【CNTY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -4.46% - 0.69 -
2025-11-24 0 +0.82% - 0.73 -
2025-11-17 0 -9.94% - 0.72 -
2025-11-10 1 -11.32% - 0.8 -
2025-11-03 1 -8.21% - 0.9 -
2025-10-27 1 -11.3% - 0.94 -
2025-10-20 1 -1.59% - 1.14 -
2025-10-13 1 -10.11% - 1.12 -
2025-10-06 1 -2.35% - 1.25 -
2025-09-29 1 -0.1% - 1.28 -
2025-09-22 1 -3.75% - 1.28 -
2025-09-15 1 +5.35% - 1.33 -
2025-09-08 1 -6.35% - 1.27 -
2025-09-01 1 +1.47% - 1.35 -
2025-08-25 1 +7.31% - 1.33 -
2025-08-18 1 +7.89% - 0.52 -
2025-08-11 1 +6.01% - 0.48 -
2025-08-04 1 -6.47% - 0.45 -
2025-07-28 1 - - 0.49 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.52 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -1.38% - 0.41 -
2025-05-26 1 +5.95% - 0.42 -
2025-05-19 1 +8.56% - 0.4 -
2025-05-12 1 +20.56% - 0.36 -
2025-05-05 0 +9.75% - 0.3 -
2025-04-28 0 -0.3% - 0.28 -
2025-04-21 0 -0.06% - 0.28 -
2025-04-14 0 -7.61% - 0.28 -
2025-04-07 0 -12.71% - 0.3 -
2025-03-31 1 -6.74% - 0.34 -
2025-03-24 1 -6.22% - 0.37 -
2025-03-17 1 -14.66% - 0.39 -
2025-03-10 1 -18.42% - 0.46 -
2025-03-03 1 -3.74% - 0.56 -
2025-02-24 1 -7.98% - 0.58 -
2025-02-17 1 -0.66% - 0.63 -
2025-02-10 1 +0.52% - 0.64 -
2025-02-03 1 +0.98% - 0.63 -
2025-01-27 1 -0.42% - 0.63 -
2025-01-20 1 +3.9% - 0.63 -
2025-01-13 1 -2.16% - 0.61 -
2025-01-06 1 -3.9% - 0.62 -
2024-12-30 1 +1.13% - 0.65 -
2024-12-23 1 - - 0.64 -