Century Casinos, Inc.【CNTY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +5.04% - 0.72 -
2025-12-04 0 +4.51% - 0.68 -
2025-12-03 0 -7.64% - 0.65 -
2025-12-02 0 -0.69% - 0.71 -
2025-12-01 0 -4.61% - 0.71 -
2025-11-28 0 +5.56% - 0.75 -
2025-11-26 0 -3.36% - 0.71 -
2025-11-25 0 +1.36% - 0.73 -
2025-11-24 0 -2.65% - 0.72 -
2025-11-21 0 +7.09% - 0.74 -
2025-11-20 0 -1.4% - 0.69 -
2025-11-19 0 -6.54% - 0.7 -
2025-11-18 0 +4.79% - 0.75 -
2025-11-17 0 -3.95% - 0.72 -
2025-11-14 0 -3.8% - 0.75 -
2025-11-13 0 -7.6% - 0.77 -
2025-11-12 1 -1.16% - 0.84 -
2025-11-11 1 +7.45% - 0.85 -
2025-11-10 0 -6.4% - 0.79 -
2025-11-07 1 -0.58% - 0.84 -
2025-11-06 1 -12.85% - 0.85 -
2025-11-05 1 +6.72% - 0.97 -
2025-11-04 1 -1.85% - 0.91 -
2025-11-03 1 -1.3% - 0.93 -
2025-10-31 1 +0.52% - 0.94 -
2025-10-30 1 -5.91% - - -
2025-10-29 1 -5.58% - - -
2025-10-28 1 -4.44% - - -
2025-10-23 1 +2.74% - - -
2025-10-22 1 -3.52% - - -
2025-10-21 1 -2.16% - - -
2025-10-20 1 +4.04% - 1.14 -
2025-10-17 1 -1.33% - 1.09 -
2025-10-16 1 +1.35% - 1.11 -
2025-10-15 1 -4.29% - 1.09 -
2025-10-14 1 -3.72% - 1.14 -
2025-10-13 1 +0.83% - 1.19 -
2025-10-10 1 -2.83% - 1.18 -
2025-10-09 1 -6.08% - 1.21 -
2025-10-08 1 0.0% - 1.29 -
2025-10-07 1 - - 1.29 -