Centessa Pharmaceuticals plc【CNTA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 39 +0.07% - 10.07 -
2025-11-24 39 +4.47% - 10.06 -
2025-11-17 37 +11.23% - 9.63 -
2025-11-10 33 +8.68% - 8.66 -
2025-11-03 31 -6.2% - 7.97 -
2025-10-27 33 +5.66% - 8.61 -
2025-10-20 31 +2.52% - 7.88 -
2025-10-13 30 -0.2% - 7.84 -
2025-10-06 30 -5.21% - 7.86 -
2025-09-29 32 +2.43% - 8.29 -
2025-09-22 31 +5.41% - 8.09 -
2025-09-15 30 +4.61% - 7.68 -
2025-09-08 28 +31.15% - 7.34 -
2025-09-01 22 -3.43% - 5.59 -
2025-08-25 22 -3.49% - 5.8 -
2025-08-18 23 +0.6% - 4.65 -
2025-08-11 23 +3.18% - 4.62 -
2025-08-04 22 +5.88% - 4.48 -
2025-07-28 21 - - 4.23 -
2025-07-21 - - - - -
2025-07-14 21 - - 4.16 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 17 -3.51% - 3.33 -
2025-05-26 17 +2.52% - 3.45 -
2025-05-19 17 +1.25% - 3.37 -
2025-05-12 17 +0.96% - 3.33 -
2025-05-05 16 -8.65% - 3.29 -
2025-04-28 18 +4.66% - 3.61 -
2025-04-21 17 +8.74% - 3.45 -
2025-04-14 16 +6.04% - 3.17 -
2025-04-07 15 -14.32% - 2.99 -
2025-03-31 17 -13.18% - 3.49 -
2025-03-24 20 -7.8% - 4.02 -
2025-03-17 22 -0.98% - 4.36 -
2025-03-10 22 +2.48% - 4.4 -
2025-03-03 21 +4.35% - 4.3 -
2025-02-24 21 -4.42% - 4.12 -
2025-02-17 21 -7.07% - 4.31 -
2025-02-10 23 -0.99% - 4.63 -
2025-02-03 23 +5.75% - 4.68 -
2025-01-27 22 +1.76% - 4.43 -
2025-01-20 22 +9.03% - 4.35 -
2025-01-13 20 -7.63% - 3.99 -
2025-01-06 22 - - 4.32 -
2024-12-30 - - - - -
2024-12-23 - - - - -