Centessa Pharmaceuticals plc【CNTA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 40 +1.18% - 10.35 -
2025-12-04 39 +1.69% - 10.23 -
2025-12-03 39 +1.96% - 10.06 -
2025-12-02 38 +0.14% - 9.86 -
2025-12-01 38 -1.93% - 9.85 -
2025-11-28 39 +0.17% - 10.04 -
2025-11-26 39 +0.07% - 10.03 -
2025-11-25 39 -1.4% - 10.02 -
2025-11-24 39 +4.97% - 10.16 -
2025-11-21 37 +1.6% - 9.68 -
2025-11-20 37 -1.64% - 9.53 -
2025-11-19 37 -1.27% - 9.69 -
2025-11-18 38 +3.81% - 9.81 -
2025-11-17 37 -1.05% - 9.45 -
2025-11-14 37 +6.31% - 9.55 -
2025-11-13 35 -2.73% - 8.98 -
2025-11-12 36 +18.46% - 9.24 -
2025-11-11 30 +0.94% - 7.8 -
2025-11-10 30 +0.95% - 7.72 -
2025-11-07 30 -3.13% - 7.65 -
2025-11-06 31 +1.4% - 7.9 -
2025-11-05 30 -5.14% - 7.79 -
2025-11-04 32 -0.84% - 8.21 -
2025-11-03 32 -3.86% - 8.28 -
2025-10-31 33 +2.34% - 8.61 -
2025-10-30 33 +1.46% - - -
2025-10-29 32 -4.08% - - -
2025-10-28 33 +3.56% - - -
2025-10-23 32 +3.69% - - -
2025-10-22 31 +2.37% - - -
2025-10-21 30 -0.22% - - -
2025-10-20 30 -1.0% - 7.88 -
2025-10-17 31 +0.7% - 7.96 -
2025-10-16 31 +1.28% - 7.91 -
2025-10-15 30 +0.71% - 7.81 -
2025-10-14 30 -0.27% - 7.75 -
2025-10-13 30 +0.72% - 7.77 -
2025-10-10 30 -2.28% - 7.72 -
2025-10-09 31 +2.38% - 7.9 -
2025-10-08 30 - - 7.71 -