CNS Pharmaceuticals, Inc.【CNSP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +1.38% - 3.29 -
2025-12-04 0 -2.25% - 3.24 -
2025-12-03 0 +2.3% - 3.32 -
2025-12-02 0 -5.38% - 3.24 -
2025-12-01 0 -0.86% - 3.43 -
2025-11-28 0 +2.97% - 3.46 -
2025-11-26 0 -0.3% - 3.36 -
2025-11-25 0 -1.17% - 3.37 -
2025-11-24 0 -0.87% - 3.41 -
2025-11-21 0 +5.99% - 3.44 -
2025-11-20 0 -3.27% - 3.24 -
2025-11-19 0 +0.07% - 3.35 -
2025-11-18 0 +0.37% - 3.35 -
2025-11-17 0 -2.9% - 3.34 -
2025-11-14 0 +6.98% - 3.44 -
2025-11-13 0 -2.12% - 3.21 -
2025-11-12 0 -2.08% - 3.28 -
2025-11-11 0 +3.7% - 3.35 -
2025-11-10 0 -1.22% - 3.23 -
2025-11-07 0 -4.92% - 3.27 -
2025-11-06 0 +1.29% - 3.44 -
2025-11-05 0 +3.36% - 3.4 -
2025-11-04 0 -7.95% - 3.29 -
2025-11-03 0 -6.88% - 3.57 -
2025-10-31 0 +2.53% - 3.83 -
2025-10-30 0 -1.18% - - -
2025-10-29 0 -5.71% - - -
2025-10-28 0 +0.12% - - -
2025-10-23 0 -6.24% - - -
2025-10-22 0 -4.6% - - -
2025-10-21 0 -1.64% - - -
2025-10-20 0 -0.54% - 4.56 -
2025-10-17 1 -3.06% - 4.58 -
2025-10-16 1 -0.32% - 4.73 -
2025-10-15 1 -0.21% - 4.74 -
2025-10-14 1 +3.14% - 4.75 -
2025-10-13 1 -4.69% - 4.61 -
2025-10-10 1 -3.43% - 4.83 -
2025-10-09 1 -4.92% - 5 -
2025-10-08 1 +5.7% - 5.26 -
2025-10-07 1 +5.5% - 4.98 -
2025-10-06 1 - - 4.72 -