CNS Pharmaceuticals, Inc.【CNSP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -2.76% - 3.3 -
2025-11-24 0 +1.59% - 3.4 -
2025-11-17 0 +1.22% - 3.34 -
2025-11-10 0 -2.68% - 3.3 -
2025-11-03 0 -11.7% - 3.39 -
2025-10-27 0 -11.26% - 3.83 -
2025-10-20 0 -7.48% - 4.56 -
2025-10-13 1 -5.63% - 4.68 -
2025-10-06 1 +11.31% - 4.96 -
2025-09-29 0 +5.13% - 4.46 -
2025-09-22 0 -2.81% - 4.24 -
2025-09-15 0 +25.47% - 4.36 -
2025-09-08 0 +12.99% - 3.48 -
2025-09-01 0 -2.31% - 3.08 -
2025-08-25 0 -90.29% - 3.15 -
2025-08-18 4 +1.14% - 106.15 -
2025-08-11 4 -15.68% - 104.95 -
2025-08-04 4 -8.65% - 124.46 -
2025-07-28 5 - - 136.24 -
2025-07-21 - - - - -
2025-07-14 0 - - 14.63 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -3.17% - 17.56 -
2025-05-26 1 -12.53% - 18.14 -
2025-05-19 1 -3.43% - 20.73 -
2025-05-12 1 +12.09% - 21.47 -
2025-05-05 1 +4.3% - 19.15 -
2025-04-28 1 +9.83% - 18.37 -
2025-04-21 1 +0.61% - 16.72 -
2025-04-14 1 -16.44% - 16.62 -
2025-04-07 1 -5.69% - 19.89 -
2025-03-31 1 -36.27% - 21.09 -
2025-03-24 1 -44.27% - 33.1 -
2025-03-17 2 +28.65% - 59.39 -
2025-03-10 2 +8.81% - 46.16 -
2025-03-03 1 -1.28% - 42.42 -
2025-02-24 1 +183.86% - 42.97 -
2025-02-17 1 +681.12% - 15.14 -
2025-02-10 0 +18.92% - 1.94 -
2025-02-03 0 -4.69% - 1.63 -
2025-01-27 0 -2.71% - 1.71 -
2025-01-20 0 -91.29% - 1.76 -
2025-01-13 1 +915.75% - 20.19 -
2025-01-06 0 -2.46% - 1.99 -
2024-12-30 0 +1067.51% - 2.04 -
2024-12-23 0 - - - -