ConnectOne Bancorp, Inc.【CNOB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 +3.55% - - -
2025-11-24 13 +6.65% - - -
2025-11-17 12 -3.3% - - -
2025-11-10 12 +0.11% - - -
2025-11-03 12 +1.53% - - -
2025-10-27 12 -1.06% - - -
2025-10-20 12 -0.81% 32.69 - 0.74%
2025-10-13 12 -3.48% 32.82 - 0.74%
2025-10-06 13 +0.96% 34.01 - 0.71%
2025-09-29 13 -0.5% 33.68 - 0.71%
2025-09-22 13 -23.47% 33.85 - 0.67%
2025-09-15 17 -24.71% 44.23 - 0.67%
2025-09-08 22 -0.12% 58.75 - 0.67%
2025-09-01 22 -0.25% 58.82 - 0.67%
2025-08-25 22 +19.21% 58.97 - 0.67%
2025-08-18 19 -0.68% 24.13 - 0.71%
2025-08-11 19 +3.04% 24.99 - 0.7%
2025-08-04 18 -0.99% 24.92 - 0.75%
2025-07-28 18 - 25.17 - 0.73%
2025-07-21 - - - - -
2025-07-14 19 - 25.91 - 0.68%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 18 -0.76% 24.29 - 0.75%
2025-05-26 18 -0.31% 24.48 - 0.74%
2025-05-19 18 -2.22% 24.55 - 0.73%
2025-05-12 18 +1.62% 25.11 - 0.69%
2025-05-05 18 +2.19% 24.71 - 0.72%
2025-04-28 18 +2.1% 24.18 - 0.74%
2025-04-21 17 +2.18% 23.68 - 0.77%
2025-04-14 17 +0.77% 23.18 - 0.79%
2025-04-07 17 -5.85% 23.0 - 0.79%
2025-03-31 18 -3.33% 24.43 - 0.73%
2025-03-24 18 +1.03% 25.27 - 0.7%
2025-03-17 18 +2.16% 25.01 - 0.72%
2025-03-10 18 -3.47% 24.48 - 0.74%
2025-03-03 18 -1.8% 25.36 - 0.7%
2025-02-24 19 -1.94% 25.83 - 0.68%
2025-02-17 19 -2.19% 26.34 - 0.65%
2025-02-10 20 +1.56% 26.93 - 0.63%
2025-02-03 19 +4.14% 26.51 - 0.64%
2025-01-27 19 +2.43% 25.46 - 0.7%
2025-01-20 18 +2.43% 24.85 - 0.74%
2025-01-13 18 +0.87% 24.26 - 0.75%
2025-01-06 17 -1.55% 24.06 - 0.76%
2024-12-30 18 - 24.44 - 0.74%
2024-12-23 - - - - -