ConnectOne Bancorp, Inc.【CNOB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 13 -0.98% - - -
2025-12-04 13 +0.53% - - -
2025-12-03 13 +2.85% - - -
2025-12-02 13 -1.08% - - -
2025-12-01 13 +2.3% - - -
2025-11-28 13 -0.86% - - -
2025-11-26 13 +0.08% - - -
2025-11-25 13 +4.09% - - -
2025-11-24 12 +0.25% - - -
2025-11-21 12 +4.49% - - -
2025-11-20 12 -0.41% - - -
2025-11-19 12 +0.06% - - -
2025-11-18 12 +0.34% - - -
2025-11-17 12 -3.19% - - -
2025-11-14 12 -0.54% - - -
2025-11-13 12 -0.45% - - -
2025-11-12 12 -0.98% - - -
2025-11-11 12 -0.28% - - -
2025-11-10 12 +1.4% - - -
2025-11-07 12 -0.86% - - -
2025-11-06 12 -0.69% - - -
2025-11-05 12 +2.57% - - -
2025-11-04 12 -0.45% - - -
2025-11-03 12 +0.62% - - -
2025-10-31 12 +0.63% - - -
2025-10-30 12 +0.17% - - -
2025-10-29 12 -1.49% - - -
2025-10-28 12 +0.62% - - -
2025-10-23 12 -0.82% - - -
2025-10-22 12 -0.82% - - -
2025-10-21 12 +0.91% 32.83 - 0.74%
2025-10-20 12 +3.41% 32.54 - 0.74%
2025-10-17 12 +0.73% 31.46 - 0.77%
2025-10-16 12 -7.8% 31.24 - 0.77%
2025-10-15 13 -1.67% 33.88 - 0.71%
2025-10-14 13 +4.18% 34.46 - 0.7%
2025-10-13 12 +1.07% 33.07 - 0.73%
2025-10-10 12 -3.14% 32.73 - 0.74%
2025-10-09 13 -0.75% 33.79 - 0.71%
2025-10-08 13 -0.55% 34.04 - 0.71%
2025-10-07 13 - 34.23 - 0.71%