CNO Financial Group, Inc.【CNO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 -1.59% - 1.58 -
2025-11-24 41 +2.71% - 1.61 -
2025-11-17 40 -3.12% - 1.56 -
2025-11-10 41 +1.57% - 1.61 -
2025-11-03 40 +1.47% - 1.59 -
2025-10-27 40 +1.0% - 1.57 -
2025-10-20 39 +0.86% 12.82 1.55 0.41%
2025-10-13 39 -1.2% 12.75 1.54 0.41%
2025-10-06 39 +0.51% 12.91 1.56 0.4%
2025-09-29 39 -0.3% 12.84 1.55 0.4%
2025-09-22 39 +1.13% 12.88 1.55 0.4%
2025-09-15 39 -0.5% 12.73 1.54 0.41%
2025-09-08 39 -0.88% 12.8 1.55 0.41%
2025-09-01 39 +1.0% 12.91 1.56 0.4%
2025-08-25 39 +0.14% 12.78 1.54 0.41%
2025-08-18 39 -0.43% 14.22 1.45 0.4%
2025-08-11 39 +4.55% 14.28 1.46 0.4%
2025-08-04 37 -0.7% 13.66 1.39 0.41%
2025-07-28 38 -2.26% 13.76 1.4 0.41%
2025-07-21 39 +0.14% 14.07 1.44 0.4%
2025-07-14 39 - 14.05 1.43 0.4%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 39 +0.33% 14.32 1.46 0.4%
2025-05-26 39 -0.31% 14.27 1.46 0.4%
2025-05-19 39 -1.54% 14.32 1.46 0.39%
2025-05-12 40 +2.72% 14.54 1.48 0.39%
2025-05-05 39 -1.64% 14.16 1.44 0.4%
2025-04-28 39 -1.61% 14.39 1.47 0.39%
2025-04-21 40 +2.01% 14.63 1.49 0.39%
2025-04-14 39 +2.89% 14.34 1.46 0.39%
2025-04-07 38 -8.52% 13.94 1.42 0.41%
2025-03-31 42 -3.89% 15.23 1.55 0.37%
2025-03-24 43 +2.42% 15.85 1.62 0.35%
2025-03-17 42 +5.17% 15.48 1.58 0.36%
2025-03-10 40 -3.2% 14.71 1.5 0.38%
2025-03-03 42 -1.11% 15.2 1.55 0.37%
2025-02-24 42 -0.14% 15.37 1.57 0.37%
2025-02-17 42 -0.57% 15.4 1.57 0.37%
2025-02-10 42 +2.86% 15.48 1.58 0.36%
2025-02-03 41 +0.38% 15.05 1.54 0.37%
2025-01-27 41 +2.12% 15.0 1.53 0.38%
2025-01-20 40 +2.8% 14.69 1.5 0.39%
2025-01-13 39 +2.97% 14.29 1.46 0.4%
2025-01-06 38 -1.11% 13.88 1.42 0.41%
2024-12-30 38 +0.01% 14.03 1.43 0.7%
2024-12-23 38 - 14.0 1.43 1.59%