CNO Financial Group, Inc.【CNO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 40 -0.27% - 1.57 -
2025-12-04 40 -0.64% - 1.58 -
2025-12-03 40 +1.15% - 1.59 -
2025-12-02 40 -1.69% - 1.57 -
2025-12-01 40 -0.37% - 1.6 -
2025-11-28 41 -0.61% - 1.6 -
2025-11-26 41 0.0% - 1.61 -
2025-11-25 41 +0.86% - 1.61 -
2025-11-24 40 +0.94% - 1.6 -
2025-11-21 40 +1.71% - 1.58 -
2025-11-20 39 +0.25% - 1.56 -
2025-11-19 39 -1.1% - 1.55 -
2025-11-18 40 +0.96% - 1.57 -
2025-11-17 39 -3.59% - 1.56 -
2025-11-14 41 -0.48% - 1.61 -
2025-11-13 41 -0.55% - 1.62 -
2025-11-12 41 +1.59% - 1.63 -
2025-11-11 41 +0.2% - 1.61 -
2025-11-10 41 -0.82% - 1.6 -
2025-11-07 41 +1.88% - 1.62 -
2025-11-06 40 +0.4% - 1.59 -
2025-11-05 40 -2.37% - 1.58 -
2025-11-04 41 +4.34% - 1.62 -
2025-11-03 39 -1.07% - 1.55 -
2025-10-31 40 +0.28% - 1.57 -
2025-10-30 40 +0.1% - - -
2025-10-29 40 -0.89% - - -
2025-10-28 40 +1.0% - - -
2025-10-23 39 +0.81% - - -
2025-10-22 39 -0.25% - - -
2025-10-21 39 +0.28% - - 0.4%
2025-10-20 39 +1.39% 12.82 1.55 0.41%
2025-10-17 39 +1.22% 12.65 1.53 0.41%
2025-10-16 38 -2.43% 12.49 1.51 0.42%
2025-10-15 39 -1.55% 12.81 1.55 0.41%
2025-10-14 40 +1.7% 13.01 1.57 0.4%
2025-10-13 39 +0.31% 12.79 1.54 0.41%
2025-10-10 39 -2.04% 12.75 1.54 0.41%
2025-10-09 40 +0.33% 13.02 1.57 0.4%
2025-10-08 40 +0.38% 12.98 1.57 0.4%
2025-10-07 39 +0.58% 12.93 1.56 0.4%
2025-10-06 39 - 12.85 1.55 0.4%