CONMED Corporation【CNMD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 +0.01% - 1.37 -
2025-11-24 13 +4.72% - 1.37 -
2025-11-17 13 -4.66% - 1.31 -
2025-11-10 13 -2.54% - 1.38 -
2025-11-03 14 -2.17% - 1.41 -
2025-10-27 14 -5.52% - 1.39 -
2025-10-20 15 +8.5% 11.16 1.51 1.25%
2025-10-13 14 -1.95% 10.4 1.41 1.35%
2025-10-06 14 -3.3% 10.61 1.44 1.32%
2025-09-29 15 -1.81% 10.97 1.49 1.28%
2025-09-22 15 -6.78% 11.17 1.52 1.26%
2025-09-15 16 -4.16% 11.98 1.62 1.17%
2025-09-08 17 -0.94% 12.5 1.69 1.12%
2025-09-01 17 -0.33% 12.62 1.71 1.11%
2025-08-25 17 +1.68% 12.66 1.72 1.11%
2025-08-18 16 -0.65% 12.52 1.77 1.12%
2025-08-11 17 +0.98% 12.6 1.78 1.12%
2025-08-04 16 +4.03% 12.48 1.76 1.13%
2025-07-28 16 - 12.0 1.69 1.17%
2025-07-21 - - - - -
2025-07-14 15 - 11.36 1.61 1.24%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 17 -1.46% 13.24 1.87 1.06%
2025-05-26 18 -0.82% 13.44 1.9 1.05%
2025-05-19 18 -3.48% 13.55 1.91 1.04%
2025-05-12 18 +5.52% 14.04 1.98 1.0%
2025-05-05 18 +6.67% 13.3 1.88 1.06%
2025-04-28 16 +7.64% 12.48 1.76 1.13%
2025-04-21 15 +0.81% 11.59 1.64 1.22%
2025-04-14 15 -8.57% 11.49 1.63 1.23%
2025-04-07 17 -8.92% 12.57 1.78 1.12%
2025-03-31 18 -1.73% 13.81 1.95 1.02%
2025-03-24 19 +0.01% 14.05 1.98 1.0%
2025-03-17 19 -0.49% 14.04 1.98 1.0%
2025-03-10 19 +1.85% 14.11 1.99 1.0%
2025-03-03 18 -3.03% 13.86 1.96 1.02%
2025-02-24 19 -1.81% 14.29 2.02 0.99%
2025-02-17 19 -3.74% 14.56 2.05 0.97%
2025-02-10 20 -8.38% 15.12 2.13 0.93%
2025-02-03 22 -0.93% 16.5 2.33 0.85%
2025-01-27 22 +1.77% 16.66 2.35 0.85%
2025-01-20 22 +2.7% 16.37 2.31 0.86%
2025-01-13 21 -1.03% 15.94 2.25 0.88%
2025-01-06 21 +0.67% 16.1 2.28 0.87%
2024-12-30 21 -2.78% 16.0 2.26 0.95%
2024-12-23 22 - 16.59 2.46 1.13%