CONMED Corporation【CNMD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 12 -9.43% - 1.27 -
2025-12-04 14 -0.25% - 1.4 -
2025-12-03 14 +0.73% - 1.4 -
2025-12-02 14 -1.06% - 1.39 -
2025-12-01 14 +2.49% - 1.41 -
2025-11-28 13 -0.78% - 1.37 -
2025-11-26 14 +1.16% - 1.38 -
2025-11-25 13 -0.09% - 1.37 -
2025-11-24 13 +1.22% - 1.37 -
2025-11-21 13 +5.29% - 1.35 -
2025-11-20 13 +0.3% - 1.29 -
2025-11-19 13 -3.18% - 1.28 -
2025-11-18 13 +0.5% - 1.32 -
2025-11-17 13 -0.98% - 1.32 -
2025-11-14 13 -2.84% - 1.33 -
2025-11-13 13 -0.67% - 1.37 -
2025-11-12 13 -2.57% - 1.38 -
2025-11-11 14 +1.73% - 1.41 -
2025-11-10 14 -0.05% - 1.39 -
2025-11-07 14 -0.54% - 1.39 -
2025-11-06 14 -0.52% - 1.4 -
2025-11-05 14 -2.78% - 1.41 -
2025-11-04 14 +1.89% - 1.45 -
2025-11-03 14 +1.95% - 1.42 -
2025-10-31 14 -1.1% - 1.39 -
2025-10-30 14 -4.75% - - -
2025-10-29 14 -1.29% - - -
2025-10-28 15 -1.95% - - -
2025-10-23 15 -1.05% - - -
2025-10-22 15 +0.83% - - -
2025-10-21 15 +1.23% - - 1.24%
2025-10-20 15 +5.73% 11.16 1.51 1.26%
2025-10-17 14 +0.51% 10.56 1.43 1.33%
2025-10-16 14 +1.08% 10.5 1.42 1.33%
2025-10-15 14 -0.11% 10.39 1.41 1.35%
2025-10-14 14 +2.6% 10.4 1.41 1.35%
2025-10-13 13 +1.69% 10.14 1.37 1.38%
2025-10-10 13 -6.01% 9.97 1.35 1.41%
2025-10-09 14 -2.39% 10.61 1.44 1.32%
2025-10-08 14 +1.35% 10.87 1.47 1.29%
2025-10-07 14 - 10.72 1.45 1.31%