Cinemark Holdings Inc【CNK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 -12.79% - 13.55 -
2025-11-24 32 -6.65% - 15.55 -
2025-11-17 34 -1.28% - 16.65 -
2025-11-10 35 +7.51% - 16.87 -
2025-11-03 32 +4.44% - 15.69 -
2025-10-27 31 +0.37% - 15.15 -
2025-10-20 31 +1.67% 9.83 14.98 0.3%
2025-10-13 30 -0.08% 9.66 14.72 0.31%
2025-10-06 30 -5.99% 9.67 14.73 0.3%
2025-09-29 32 -2.01% 10.29 15.67 0.29%
2025-09-22 33 +1.29% 10.5 15.99 0.28%
2025-09-15 32 +2.1% 10.37 15.79 0.28%
2025-09-08 32 +7.97% 10.15 15.46 0.29%
2025-09-01 29 -1.05% 9.4 14.32 0.31%
2025-08-25 30 +7596917.66% 9.5 14.48 0.31%
2025-08-18 0 +1.99% 0.0 0.0 -
2025-08-11 0 +1.58% 0.0 0.0 -
2025-08-04 0 -6.91% 0.0 0.0 -
2025-07-28 0 - 0.0 0.0 -
2025-07-21 - - - - -
2025-07-14 0 - 0.0 0.0 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -3.83% 0.0 0.0 -
2025-05-26 0 +4.13% 0.0 0.0 -
2025-05-19 0 +2.91% 0.0 0.0 -
2025-05-12 0 +1.17% 0.0 0.0 -
2025-05-05 0 +2.77% 0.0 0.0 -
2025-04-28 0 +2.98% 0.0 0.0 -
2025-04-21 0 +3.47% 0.0 0.0 -
2025-04-14 0 +5.69% 0.0 0.0 -
2025-04-07 0 +7.5% 0.0 0.0 -
2025-03-31 0 -2.99% 0.0 0.0 -
2025-03-24 0 -0.72% 0.0 0.0 -
2025-03-17 0 +6.84% 0.0 0.0 -
2025-03-10 0 -0.28% 0.0 0.0 -
2025-03-03 0 -7.85% 0.0 0.0 -
2025-02-24 0 -10.38% 0.0 0.0 -
2025-02-17 0 -8.31% 0.0 0.0 -
2025-02-10 0 +5.39% 0.0 0.0 -
2025-02-03 0 +4.95% 0.0 0.0 -
2025-01-27 0 -1.23% 0.0 0.0 -
2025-01-20 0 +0.3% 0.0 0.0 -
2025-01-13 0 -4.44% 0.0 0.0 -
2025-01-06 0 -1.81% 0.0 0.0 -
2024-12-30 0 +1.04% 0.0 0.0 -
2024-12-23 0 - 0.0 0.0 -