Cinemark Holdings Inc【CNK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 25 -8.01% - 12.31 -
2025-12-04 27 +4.24% - 13.38 -
2025-12-03 26 -9.35% - 12.84 -
2025-12-02 29 -6.06% - 14.16 -
2025-12-01 31 -1.83% - 15.08 -
2025-11-28 32 -0.44% - 15.36 -
2025-11-26 32 -1.75% - 15.43 -
2025-11-25 32 +0.07% - 15.7 -
2025-11-24 32 -5.15% - 15.69 -
2025-11-21 34 +1.48% - 16.54 -
2025-11-20 33 -3.46% - 16.3 -
2025-11-19 35 -0.27% - 16.88 -
2025-11-18 35 +1.99% - 16.93 -
2025-11-17 34 -0.97% - 16.6 -
2025-11-14 34 -0.23% - 16.76 -
2025-11-13 35 -0.23% - 16.8 -
2025-11-12 35 -1.28% - 16.84 -
2025-11-11 35 +1.06% - 17.06 -
2025-11-10 35 +5.28% - 16.88 -
2025-11-07 33 -1.41% - 16.03 -
2025-11-06 33 +0.69% - 16.26 -
2025-11-05 33 +7.63% - 16.15 -
2025-11-04 31 +0.04% - 15.01 -
2025-11-03 31 -1.0% - 15 -
2025-10-31 31 +3.21% - 15.15 -
2025-10-30 30 -4.1% - - -
2025-10-29 31 +2.4% - - -
2025-10-28 31 +0.79% - - -
2025-10-23 30 +0.49% - - -
2025-10-22 30 -3.52% - - -
2025-10-21 31 +2.13% - - 0.29%
2025-10-20 31 +0.91% 9.83 14.98 0.3%
2025-10-17 30 -0.15% 9.74 14.84 0.3%
2025-10-16 31 -1.85% 9.76 14.87 0.3%
2025-10-15 31 +3.21% 9.94 15.15 0.3%
2025-10-14 30 +4.26% 9.63 14.67 0.31%
2025-10-13 29 -2.56% 9.24 14.07 0.32%
2025-10-10 30 -3.2% 9.48 14.44 0.31%
2025-10-09 31 +3.38% 9.79 14.92 0.3%
2025-10-08 30 -2.2% 9.47 14.43 0.31%
2025-10-07 30 -2.27% 9.69 14.76 0.3%
2025-10-06 31 - 9.91 15.1 0.3%