CNA Financial Corporation【CNA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 123 -2.52% - 1.15 -
2025-11-24 126 +1.23% - 1.19 -
2025-11-17 125 +0.41% - 1.17 -
2025-11-10 124 +3.29% - 1.17 -
2025-11-03 120 +0.15% - 1.13 -
2025-10-27 120 -2.43% - 1.13 -
2025-10-20 123 -1.2% 12.86 1.16 5.39%
2025-10-13 125 -1.15% 13.01 1.17 5.34%
2025-10-06 126 +0.77% 13.16 1.18 5.28%
2025-09-29 125 +0.67% 13.06 1.18 5.3%
2025-09-22 124 -0.41% 12.97 1.17 5.31%
2025-09-15 125 -2.94% 13.03 1.17 5.29%
2025-09-08 129 -2.39% 13.42 1.21 5.13%
2025-09-01 132 -1.05% 13.75 1.23 5.01%
2025-08-25 133 +4.28% 13.89 1.25 4.96%
2025-08-18 128 -1.09% 13.32 1.2 5.17%
2025-08-11 129 +1.99% 13.47 1.21 5.11%
2025-08-04 127 +6.5% 9.71 1.18 5.22%
2025-07-28 119 -0.78% 9.11 1.11 5.56%
2025-07-21 120 +0.51% 9.18 1.11 5.51%
2025-07-14 119 - 9.14 1.11 5.54%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 129 -0.15% 9.86 1.2 5.14%
2025-05-26 129 -0.22% 9.87 1.2 5.13%
2025-05-19 129 -1.9% 9.9 1.2 5.12%
2025-05-12 132 +0.66% 10.09 1.22 5.02%
2025-05-05 131 +0.61% 10.02 1.22 5.05%
2025-04-28 130 +0.66% 9.96 1.21 5.08%
2025-04-21 129 -0.91% 9.89 1.2 5.12%
2025-04-14 130 +2.8% 9.99 1.21 5.07%
2025-04-07 127 -6.44% 9.72 1.18 5.22%
2025-03-31 135 -0.39% 10.38 1.26 4.88%
2025-03-24 136 +2.24% 10.42 1.26 4.86%
2025-03-17 133 +2.07% 10.19 1.24 4.97%
2025-03-10 130 -1.24% 9.99 1.21 5.07%
2025-03-03 132 +0.73% 10.11 1.23 5.01%
2025-02-24 131 -2.01% 10.04 1.22 5.04%
2025-02-17 134 +0.68% 10.25 1.24 4.94%
2025-02-10 133 +0.06% 10.18 1.23 4.98%
2025-02-03 133 -1.14% 10.17 1.23 4.98%
2025-01-27 134 +2.31% 10.29 1.25 4.92%
2025-01-20 131 +2.08% 10.06 1.22 5.04%
2025-01-13 129 +1.1% 9.85 1.19 5.14%
2025-01-06 127 -2.43% 9.74 1.18 5.2%
2024-12-30 130 -0.88% 9.99 1.21 5.3%
2024-12-23 131 - 10.29 1.22 5.93%