CNA Financial Corporation【CNA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 120 -1.8% - 1.12 -
2025-12-04 122 -2.06% - 1.14 -
2025-12-03 125 -0.48% - 1.17 -
2025-12-02 125 +0.11% - 1.17 -
2025-12-01 125 -1.22% - 1.17 -
2025-11-28 127 -0.38% - 1.19 -
2025-11-26 127 +0.43% - 1.19 -
2025-11-25 126 +0.54% - 1.19 -
2025-11-24 126 0.0% - 1.18 -
2025-11-21 126 +0.54% - 1.18 -
2025-11-20 125 +0.43% - 1.17 -
2025-11-19 125 -0.45% - 1.17 -
2025-11-18 125 +0.98% - 1.17 -
2025-11-17 124 -1.12% - 1.16 -
2025-11-14 125 +0.28% - 1.18 -
2025-11-13 125 +0.46% - 1.17 -
2025-11-12 124 -0.11% - 1.17 -
2025-11-11 125 +1.5% - 1.17 -
2025-11-10 123 +0.24% - 1.15 -
2025-11-07 122 +2.33% - 1.15 -
2025-11-06 120 -1.03% - 1.12 -
2025-11-05 121 +0.7% - 1.13 -
2025-11-04 120 +0.68% - 1.13 -
2025-11-03 119 -1.12% - 1.12 -
2025-10-31 121 -0.13% - 1.13 -
2025-10-30 121 +1.27% - - -
2025-10-29 119 -1.03% - - -
2025-10-28 120 -2.0% - - -
2025-10-23 123 -0.04% - - -
2025-10-22 123 -0.59% - - -
2025-10-21 124 +0.29% - - 5.38%
2025-10-20 123 +0.13% 12.86 1.16 5.4%
2025-10-17 123 +0.89% 12.85 1.16 5.4%
2025-10-16 122 -2.46% 12.73 1.15 5.45%
2025-10-15 125 -1.74% 13.06 1.17 5.32%
2025-10-14 127 +1.29% 13.29 1.2 5.23%
2025-10-13 126 -0.41% 13.12 1.18 5.29%
2025-10-10 126 +1.3% 13.17 1.18 5.27%
2025-10-09 125 -1.43% 13 1.17 5.34%
2025-10-08 127 -0.34% 13.19 1.19 5.26%
2025-10-07 127 +0.32% 13.24 1.19 5.25%
2025-10-06 127 - 13.19 1.19 5.26%