Comtech Telecommunications Corp.【CMTL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +5.64% - 0.82 -
2025-11-24 1 +0.02% - 0.78 -
2025-11-17 1 -4.64% - 0.77 -
2025-11-10 1 +6.19% - 0.81 -
2025-11-03 1 +1.92% - 0.76 -
2025-10-27 1 -2.64% - 0.72 -
2025-10-20 1 -2.15% - 0.78 -
2025-10-13 1 +4.67% - 0.79 -
2025-10-06 1 +13.26% - 0.75 -
2025-09-29 1 +6.79% - 0.67 -
2025-09-22 1 +1.5% - 0.62 -
2025-09-15 1 +4.06% - 0.61 -
2025-09-08 1 +10.59% - 0.59 -
2025-09-01 1 +4.63% - 0.53 -
2025-08-25 1 -0.5% - 0.51 -
2025-08-18 1 -4.51% - 0.51 -
2025-08-11 1 +2.76% - 0.54 -
2025-08-04 1 -3.87% - 0.2 -
2025-07-28 1 - - 0.21 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.24 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -0.53% - 0.2 -
2025-05-26 1 +2.22% - 0.21 -
2025-05-19 1 +29.38% - 0.2 -
2025-05-12 0 +13.44% - 0.15 -
2025-05-05 0 +2.82% - 0.14 -
2025-04-28 0 +5.82% - 0.13 -
2025-04-21 0 0.0% - 0.13 -
2025-04-14 0 -0.74% - 0.13 -
2025-04-07 0 -10.48% - 0.13 -
2025-03-31 0 -17.86% - 0.14 -
2025-03-24 1 -6.52% - 0.17 -
2025-03-17 1 +1.03% - 0.18 -
2025-03-10 1 +10.27% - 0.18 -
2025-03-03 1 -1.29% - 0.16 -
2025-02-24 1 -20.09% - 0.17 -
2025-02-17 1 -0.31% - 0.21 -
2025-02-10 1 +2.75% - 0.21 -
2025-02-03 1 +3.31% - 0.21 -
2025-01-27 1 -14.41% - 0.2 -
2025-01-20 1 -5.75% - 0.23 -
2025-01-13 1 -37.11% - 0.25 -
2025-01-06 1 +0.54% - 0.39 -
2024-12-30 1 +3.07% - 0.39 -
2024-12-23 1 - - 0.3 -