Comtech Telecommunications Corp.【CMTL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -1.22% - 0.83 -
2025-12-04 1 +1.54% - 0.84 -
2025-12-03 1 +3.18% - 0.83 -
2025-12-02 1 -0.32% - 0.8 -
2025-12-01 1 +2.94% - 0.8 -
2025-11-28 1 +0.99% - 0.78 -
2025-11-26 1 -1.3% - 0.77 -
2025-11-25 1 +1.99% - 0.78 -
2025-11-24 1 +3.44% - 0.77 -
2025-11-21 1 +0.34% - 0.74 -
2025-11-20 1 -6.75% - 0.74 -
2025-11-19 1 -1.89% - 0.79 -
2025-11-18 1 +1.6% - 0.81 -
2025-11-17 1 -2.5% - 0.79 -
2025-11-14 1 -0.62% - 0.81 -
2025-11-13 1 -3.01% - 0.82 -
2025-11-12 1 +3.43% - 0.85 -
2025-11-11 1 +7.0% - 0.82 -
2025-11-10 1 -1.32% - 0.76 -
2025-11-07 1 +0.33% - 0.77 -
2025-11-06 1 +3.06% - 0.77 -
2025-11-05 1 -1.01% - 0.75 -
2025-11-04 1 -2.3% - 0.76 -
2025-11-03 1 +7.04% - 0.77 -
2025-10-31 1 -1.73% - 0.72 -
2025-10-30 1 -1.37% - - -
2025-10-29 1 -6.39% - - -
2025-10-28 1 0.0% - - -
2025-10-23 1 +7.56% - - -
2025-10-22 1 -3.0% - - -
2025-10-21 1 -2.28% - - -
2025-10-20 1 +3.72% - 0.78 -
2025-10-17 1 +1.72% - 0.75 -
2025-10-16 1 -12.35% - 0.74 -
2025-10-15 1 +4.08% - 0.85 -
2025-10-14 1 +3.24% - 0.81 -
2025-10-13 1 +1.64% - 0.79 -
2025-10-10 1 -1.62% - 0.77 -
2025-10-09 1 +6.19% - 0.79 -
2025-10-08 1 +3.19% - 0.74 -
2025-10-07 1 - - 0.72 -