Claros Mortgage Trust Inc【CMTG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +4.99% - 0.25 -
2025-11-24 5 +14.4% - 0.24 -
2025-11-17 4 -7.4% - 0.21 -
2025-11-10 4 -5.29% - 0.22 -
2025-11-03 5 -2.21% - 0.23 -
2025-10-27 5 -2.78% - 0.23 -
2025-10-20 5 +2.29% - 0.24 17.6%
2025-10-13 5 +4.3% - 0.24 17.94%
2025-10-06 4 -3.47% - 0.23 18.71%
2025-09-29 5 -7.69% - 0.24 18.05%
2025-09-22 5 -4.05% - 0.26 16.69%
2025-09-15 5 -1.21% - 0.27 16.01%
2025-09-08 5 +1.96% - 0.27 15.8%
2025-09-01 5 +4.71% - 0.27 16.12%
2025-08-25 5 +5.88% - 0.26 16.88%
2025-08-18 5 -2.82% - 0.22 -
2025-08-11 5 +12.77% - 0.23 -
2025-08-04 4 +4.46% - 0.2 -
2025-07-28 4 - - 0.19 -
2025-07-21 - - - - -
2025-07-14 4 - - 0.21 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 +7.3% - 0.18 -
2025-05-26 4 +8.28% - 0.17 -
2025-05-19 3 -7.41% - 0.16 -
2025-05-12 4 +0.08% - 0.17 -
2025-05-05 4 +0.24% - 0.17 -
2025-04-28 4 +6.85% - 0.17 -
2025-04-21 3 -0.38% - 0.16 -
2025-04-14 3 -6.27% - 0.16 -
2025-04-07 4 -25.56% - 0.17 -
2025-03-31 5 -13.47% - 0.23 -
2025-03-24 5 -4.05% - 0.26 -
2025-03-17 6 +17.55% - 0.27 -
2025-03-10 5 +39.07% - 0.23 -
2025-03-03 3 -0.08% - 0.16 -
2025-02-24 3 -14.63% - 0.16 -
2025-02-17 4 -6.01% - 0.2 -
2025-02-10 4 -7.29% - 0.21 -
2025-02-03 5 -0.35% - 0.22 -
2025-01-27 5 -3.6% - 0.23 -
2025-01-20 5 -10.94% - 0.23 -
2025-01-13 5 +0.23% - 0.26 -
2025-01-06 5 -12.17% - 0.26 -
2024-12-30 6 - - 0.3 -
2024-12-23 - - - - -