Claros Mortgage Trust Inc【CMTG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 -0.29% - 0.25 -
2025-12-04 5 -1.7% - 0.25 -
2025-12-03 5 +6.01% - 0.25 -
2025-12-02 5 -0.6% - 0.24 -
2025-12-01 5 +0.6% - 0.24 -
2025-11-28 5 -0.89% - 0.24 -
2025-11-26 5 +0.3% - 0.24 -
2025-11-25 5 +10.93% - 0.24 -
2025-11-24 4 +0.33% - 0.22 -
2025-11-21 4 +11.07% - 0.22 -
2025-11-20 4 -1.45% - 0.2 -
2025-11-19 4 -4.51% - 0.2 -
2025-11-18 4 -1.37% - 0.21 -
2025-11-17 4 -5.5% - 0.21 -
2025-11-14 4 +1.64% - 0.22 -
2025-11-13 4 -1.3% - 0.22 -
2025-11-12 4 -2.22% - 0.22 -
2025-11-11 4 +3.28% - 0.23 -
2025-11-10 4 -6.44% - 0.22 -
2025-11-07 5 -6.32% - 0.23 -
2025-11-06 5 +5.14% - 0.25 -
2025-11-05 5 +6.09% - 0.24 -
2025-11-04 4 +0.65% - 0.22 -
2025-11-03 4 -3.13% - 0.22 -
2025-10-31 4 -2.44% - 0.23 -
2025-10-30 5 -1.8% - - -
2025-10-29 5 -4.3% - - -
2025-10-28 5 0.0% - - -
2025-10-23 5 +3.25% - - -
2025-10-22 5 -1.17% - - -
2025-10-21 5 +0.59% - - 17.54%
2025-10-20 5 +3.66% - 0.24 17.65%
2025-10-17 5 -0.91% - 0.24 18.29%
2025-10-16 5 -1.49% - 0.24 18.13%
2025-10-15 5 -3.72% - 0.24 17.86%
2025-10-14 5 +6.08% - 0.25 17.19%
2025-10-13 5 +4.78% - 0.24 18.24%
2025-10-10 4 -2.79% - 0.23 19.11%
2025-10-09 5 -2.12% - 0.23 18.58%
2025-10-08 5 +4.76% - 0.24 18.18%
2025-10-07 4 -2.17% - 0.23 19.05%
2025-10-06 4 - - 0.23 18.63%