Compass Minerals International, Inc.【CMP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 +0.8% - 3.57 -
2025-12-04 8 +1.72% - 3.54 -
2025-12-03 8 +5.66% - 3.48 -
2025-12-02 8 -1.84% - 3.29 -
2025-12-01 8 +0.42% - 3.36 -
2025-11-28 8 +2.87% - 3.34 -
2025-11-26 8 0.0% - 3.25 -
2025-11-25 8 +3.59% - 3.25 -
2025-11-24 7 +0.45% - 3.14 -
2025-11-21 7 +4.23% - 3.12 -
2025-11-20 7 -0.87% - 3 -
2025-11-19 7 +0.47% - 3.02 -
2025-11-18 7 -0.47% - 3.01 -
2025-11-17 7 -3.43% - 3.02 -
2025-11-14 7 +0.11% - 3.13 -
2025-11-13 7 -3.0% - 3.13 -
2025-11-12 8 +2.18% - 3.22 -
2025-11-11 7 +1.76% - 3.15 -
2025-11-10 7 +2.56% - 3.1 -
2025-11-07 7 +3.81% - 3.02 -
2025-11-06 7 -3.27% - 2.91 -
2025-11-05 7 +1.12% - 3.01 -
2025-11-04 7 -1.97% - 2.98 -
2025-11-03 7 -0.52% - 3.04 -
2025-10-31 7 +0.87% - 3.05 -
2025-10-30 7 -0.17% - - -
2025-10-29 7 -2.66% - - -
2025-10-28 7 -2.43% - - -
2025-10-23 8 +0.5% - - -
2025-10-22 8 -0.44% - - -
2025-10-21 8 -2.74% - - -
2025-10-20 8 +2.19% - 3.28 -
2025-10-17 8 -0.38% - 3.21 -
2025-10-16 8 -6.3% - 3.22 -
2025-10-15 8 -1.91% - 3.44 -
2025-10-14 8 +3.81% - 3.5 -
2025-10-13 8 +4.75% - 3.38 -
2025-10-10 8 -6.53% - 3.22 -
2025-10-09 8 +1.14% - 3.45 -
2025-10-08 8 +1.84% - 3.41 -
2025-10-07 8 +2.15% - 3.35 -
2025-10-06 8 - - 3.28 -