Columbus McKinnon Corporation【CMCO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +3.83% - 0.54 -
2025-11-24 5 +11.67% - 0.53 -
2025-11-17 4 -6.45% - 0.47 -
2025-11-10 4 -1.19% - 0.5 -
2025-11-03 4 -2.17% - 0.51 -
2025-10-27 5 +4.23% - 0.53 -
2025-10-20 4 +2.25% - 0.49 1.8%
2025-10-13 4 +1.01% - 0.49 1.86%
2025-10-06 4 +1.85% - 0.48 1.88%
2025-09-29 4 -2.05% - 0.48 1.92%
2025-09-22 4 -0.81% - 0.48 1.88%
2025-09-15 4 +2.73% - 0.49 1.86%
2025-09-08 4 -0.73% - 0.47 1.92%
2025-09-01 4 -2.9% - 0.48 1.9%
2025-08-25 4 +4.09% - 0.49 1.85%
2025-08-18 4 -0.43% 27.6 0.47 1.92%
2025-08-11 4 +4.18% 27.72 0.47 1.92%
2025-08-04 4 -6.74% 26.61 0.45 2.0%
2025-07-28 4 - 28.54 0.48 1.87%
2025-07-21 - - - - -
2025-07-14 4 - 29.28 0.49 1.81%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -6.74% 27.99 0.47 1.9%
2025-05-26 5 -6.84% 30.02 0.51 1.78%
2025-05-19 5 -4.98% 32.22 0.55 1.65%
2025-05-12 5 +13.2% 33.91 0.57 1.57%
2025-05-05 5 +4.33% 29.95 0.51 1.77%
2025-04-28 4 +8.12% 28.71 0.48 1.85%
2025-04-21 4 +5.11% 26.55 0.45 2.01%
2025-04-14 4 +0.43% 25.26 0.43 2.1%
2025-04-07 4 -17.11% 25.16 0.42 2.11%
2025-03-31 5 -11.51% 30.35 0.51 1.76%
2025-03-24 5 -1.46% 34.3 0.58 1.55%
2025-03-17 5 +3.46% 34.8 0.59 1.53%
2025-03-10 5 +5.95% 33.64 0.57 1.58%
2025-03-03 5 -6.45% 31.75 0.53 1.68%
2025-02-24 5 -10.74% 33.94 0.57 1.56%
2025-02-17 6 -14.47% 38.02 0.64 1.4%
2025-02-10 7 -32.56% 44.46 0.75 1.26%
2025-02-03 10 -5.22% 65.92 1.11 0.81%
2025-01-27 11 -1.78% 69.55 1.17 0.76%
2025-01-20 11 +4.53% 70.8 1.19 0.75%
2025-01-13 10 +0.67% 67.74 1.14 0.78%
2025-01-06 10 -3.77% 67.29 1.14 0.79%
2024-12-30 11 - 69.93 1.18 0.76%
2024-12-23 - - - - -