Columbus McKinnon Corporation【CMCO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 +0.35% - 0.56 -
2025-12-04 5 +0.35% - 0.55 -
2025-12-03 5 +3.97% - 0.55 -
2025-12-02 5 +0.68% - 0.53 -
2025-12-01 5 -1.03% - 0.53 -
2025-11-28 5 -0.54% - 0.53 -
2025-11-26 5 +2.04% - 0.54 -
2025-11-25 5 +4.58% - 0.53 -
2025-11-24 4 +2.45% - 0.5 -
2025-11-21 4 +6.33% - 0.49 -
2025-11-20 4 -0.77% - 0.46 -
2025-11-19 4 +0.49% - 0.47 -
2025-11-18 4 -1.31% - 0.46 -
2025-11-17 4 -3.34% - 0.47 -
2025-11-14 4 -2.92% - 0.49 -
2025-11-13 4 -2.53% - 0.5 -
2025-11-12 5 +2.6% - 0.51 -
2025-11-11 4 -2.65% - 0.5 -
2025-11-10 5 +1.09% - 0.51 -
2025-11-07 4 0.0% - 0.51 -
2025-11-06 4 -0.95% - 0.51 -
2025-11-05 5 +4.02% - 0.51 -
2025-11-04 4 -5.12% - 0.49 -
2025-11-03 5 -1.36% - 0.52 -
2025-10-31 5 -6.46% - 0.53 -
2025-10-30 5 +15.28% - - -
2025-10-29 4 -2.27% - - -
2025-10-28 4 -0.19% - - -
2025-10-23 4 +4.19% - - -
2025-10-22 4 -7.67% - - -
2025-10-21 5 +5.87% - - 1.75%
2025-10-20 4 +3.06% - 0.49 1.85%
2025-10-17 4 -0.68% - 0.48 1.9%
2025-10-16 4 -5.01% - 0.48 1.89%
2025-10-15 4 +2.1% - 0.51 1.8%
2025-10-14 4 +3.39% - 0.5 1.83%
2025-10-13 4 +2.79% - 0.48 1.9%
2025-10-10 4 -2.51% - 0.47 1.95%
2025-10-09 4 -3.85% - 0.48 1.9%
2025-10-08 4 - - 0.5 1.83%