Commercial Metals Company【CMC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 74 +3.98% - 1.83 -
2025-11-24 71 +7.6% - 1.77 -
2025-11-17 66 -2.59% - 1.64 -
2025-11-10 68 +3.55% - 1.68 -
2025-11-03 65 -4.14% - 1.63 -
2025-10-27 68 -0.2% - 1.67 -
2025-10-20 68 +3.3% 120.35 1.65 0.3%
2025-10-13 66 +0.03% 119.87 1.64 0.31%
2025-10-06 66 +1.11% 119.84 1.64 0.31%
2025-09-29 65 +0.27% 118.52 1.62 0.31%
2025-09-22 65 -1.74% 118.2 1.62 0.31%
2025-09-15 66 -0.22% 120.29 1.65 0.31%
2025-09-08 66 +1.51% 120.56 1.65 0.31%
2025-09-01 65 +0.34% 118.77 1.63 0.31%
2025-08-25 65 +1.29% 118.36 1.62 0.31%
2025-08-18 64 +0.2% 116.86 1.6 0.32%
2025-08-11 64 +7.79% 116.62 1.6 0.32%
2025-08-04 60 +1.53% 12.26 1.39 1.3%
2025-07-28 59 -2.85% 12.08 1.37 1.32%
2025-07-21 60 +1.65% 12.43 1.4 1.29%
2025-07-14 59 - 12.23 1.38 1.31%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 56 +3.87% 11.55 1.3 1.38%
2025-05-26 54 +0.92% 11.12 1.25 0.34%
2025-05-19 53 -2.27% 11.02 1.25 0.34%
2025-05-12 55 +5.22% 11.27 1.27 0.33%
2025-05-05 52 +1.3% 10.71 1.21 0.35%
2025-04-28 51 +4.22% 10.57 1.19 0.35%
2025-04-21 49 +3.22% 10.15 1.15 0.37%
2025-04-14 48 +1.01% 9.83 1.11 0.38%
2025-04-07 47 -6.83% 9.73 1.1 0.39%
2025-03-31 51 -7.5% 10.45 1.18 0.36%
2025-03-24 55 +3.15% 11.29 1.27 0.33%
2025-03-17 53 +4.48% 10.95 1.23 0.34%
2025-03-10 51 -3.64% 10.48 1.18 0.36%
2025-03-03 53 -6.35% 10.88 1.23 0.34%
2025-02-24 56 -3.59% 11.61 1.31 0.32%
2025-02-17 58 +0.79% 12.05 1.36 0.31%
2025-02-10 58 +4.36% 11.95 1.35 0.31%
2025-02-03 56 -1.33% 11.45 1.29 0.33%
2025-01-27 56 -2.14% 11.61 1.31 0.32%
2025-01-20 58 +0.83% 11.86 1.34 0.32%
2025-01-13 57 +3.49% 11.76 1.33 0.32%
2025-01-06 55 -1.57% 11.37 1.29 0.33%
2024-12-30 56 -2.28% 11.55 1.3 0.33%
2024-12-23 57 - 10.98 1.34 0.32%