Commercial Metals Company【CMC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 76 +2.5% - 1.88 -
2025-12-04 74 -0.96% - 1.84 -
2025-12-03 74 +3.62% - 1.85 -
2025-12-02 72 -0.81% - 1.79 -
2025-12-01 72 +0.47% - 1.8 -
2025-11-28 72 -0.16% - 1.8 -
2025-11-26 72 +2.0% - 1.8 -
2025-11-25 71 +4.0% - 1.76 -
2025-11-24 68 +1.52% - 1.7 -
2025-11-21 67 +3.44% - 1.67 -
2025-11-20 65 -0.52% - 1.62 -
2025-11-19 65 -0.36% - 1.62 -
2025-11-18 65 -1.65% - 1.63 -
2025-11-17 66 -0.25% - 1.66 -
2025-11-14 67 -0.92% - 1.66 -
2025-11-13 67 -2.97% - 1.68 -
2025-11-12 69 +3.7% - 1.73 -
2025-11-11 67 -0.95% - 1.67 -
2025-11-10 67 +1.63% - 1.68 -
2025-11-07 66 +2.32% - 1.66 -
2025-11-06 65 +0.1% - 1.62 -
2025-11-05 65 +1.52% - 1.62 -
2025-11-04 64 -3.24% - 1.59 -
2025-11-03 66 -1.6% - 1.65 -
2025-10-31 67 -0.9% - 1.67 -
2025-10-30 68 -1.85% - - -
2025-10-29 69 +0.89% - - -
2025-10-28 68 -0.62% - - -
2025-10-23 69 +1.93% - - -
2025-10-22 67 -3.76% - - -
2025-10-21 70 +5.85% - - 0.29%
2025-10-20 66 +2.16% 120.35 1.65 0.31%
2025-10-17 65 +3.67% 117.8 1.62 0.31%
2025-10-16 63 -7.26% 113.63 1.56 0.33%
2025-10-15 67 -1.24% 122.52 1.68 0.3%
2025-10-14 68 +2.25% 124.06 1.7 0.3%
2025-10-13 67 +3.74% 121.33 1.66 0.3%
2025-10-10 64 -3.44% 116.96 1.6 0.32%
2025-10-09 67 -0.52% 121.13 1.66 0.31%
2025-10-08 67 +2.24% 121.76 1.67 0.3%
2025-10-07 66 -0.96% 119.09 1.63 0.31%
2025-10-06 66 - 120.24 1.65 0.31%