Comerica Incorporated【CMA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 106 +3.91% - 1.55 -
2025-11-24 102 +3.99% - 1.49 -
2025-11-17 98 -2.92% - 1.43 -
2025-11-10 101 +1.33% - 1.48 -
2025-11-03 100 +1.0% - 1.46 -
2025-10-27 99 0.0% - 1.43 -
2025-10-20 99 +0.19% 14.13 1.44 0.92%
2025-10-13 99 -3.02% 14.15 1.44 0.92%
2025-10-06 102 +14.25% 14.59 1.48 0.9%
2025-09-29 89 +0.68% 12.77 1.3 1.03%
2025-09-22 89 -0.74% 12.68 1.29 1.03%
2025-09-15 89 +0.02% 12.78 1.3 1.02%
2025-09-08 89 -0.71% 12.78 1.3 1.02%
2025-09-01 90 -0.57% 12.87 1.31 1.02%
2025-08-25 90 +3.78% 12.94 1.32 1.01%
2025-08-18 87 -1.14% 12.47 1.27 1.05%
2025-08-11 88 +0.1% 12.61 1.28 1.04%
2025-08-04 88 -1.83% 15.68 1.19 1.06%
2025-07-28 90 +3.04% 15.97 1.21 1.05%
2025-07-21 87 +5.0% 15.5 1.18 1.07%
2025-07-14 83 - 14.76 1.12 1.13%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 76 +0.8% 13.52 1.03 1.23%
2025-05-26 75 +0.3% 13.41 1.02 1.24%
2025-05-19 75 -2.36% 13.37 1.02 1.24%
2025-05-12 77 +5.32% 13.69 1.04 1.22%
2025-05-05 73 +1.69% 13.0 0.99 1.28%
2025-04-28 72 +4.55% 12.79 0.97 1.3%
2025-04-21 69 -0.96% 12.23 0.93 1.36%
2025-04-14 69 +1.62% 12.35 0.94 1.35%
2025-04-07 68 -9.12% 12.15 0.93 1.37%
2025-03-31 75 -4.92% 13.37 1.02 1.25%
2025-03-24 79 +2.21% 14.06 1.07 1.18%
2025-03-17 77 +2.75% 13.76 1.05 1.21%
2025-03-10 75 -4.31% 13.39 1.02 1.24%
2025-03-03 79 -6.93% 13.99 1.07 1.19%
2025-02-24 84 -4.3% 15.03 1.15 1.11%
2025-02-17 88 +0.35% 15.71 1.2 1.06%
2025-02-10 88 -1.13% 15.65 1.19 1.06%
2025-02-03 89 +3.5% 15.83 1.21 1.05%
2025-01-27 86 +2.42% 15.3 1.16 1.09%
2025-01-20 84 -0.52% 14.94 1.14 1.12%
2025-01-13 84 +3.83% 15.02 1.14 1.11%
2025-01-06 81 -0.19% 14.46 1.1 1.15%
2024-12-30 81 -0.56% 14.49 1.11 2.02%
2024-12-23 82 - 13.25 1.11 4.57%