Comerica Incorporated【CMA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 108 -0.14% - 1.58 -
2025-12-04 108 +1.32% - 1.58 -
2025-12-03 107 +2.82% - 1.56 -
2025-12-02 104 -0.1% - 1.51 -
2025-12-01 104 +0.7% - 1.52 -
2025-11-28 103 +0.32% - 1.51 -
2025-11-26 103 +0.44% - 1.5 -
2025-11-25 103 +2.37% - 1.49 -
2025-11-24 100 -0.17% - 1.46 -
2025-11-21 100 +2.6% - 1.46 -
2025-11-20 98 -0.52% - 1.43 -
2025-11-19 98 +0.42% - 1.43 -
2025-11-18 98 +0.53% - 1.43 -
2025-11-17 97 -3.27% - 1.42 -
2025-11-14 101 +0.26% - 1.47 -
2025-11-13 100 -1.66% - 1.46 -
2025-11-12 102 +0.54% - 1.49 -
2025-11-11 102 -0.2% - 1.48 -
2025-11-10 102 +0.34% - 1.48 -
2025-11-07 101 +0.84% - 1.48 -
2025-11-06 101 +0.08% - 1.47 -
2025-11-05 100 +1.02% - 1.46 -
2025-11-04 99 +1.6% - 1.45 -
2025-11-03 98 -0.44% - 1.43 -
2025-10-31 98 -0.77% - 1.43 -
2025-10-30 99 +0.42% - - -
2025-10-29 99 -1.11% - - -
2025-10-28 100 +0.53% - - -
2025-10-23 99 +0.81% - - -
2025-10-22 98 -1.05% - - -
2025-10-21 99 +0.85% - - 0.92%
2025-10-20 99 +2.46% 14.13 1.44 0.92%
2025-10-17 96 +1.45% 13.8 1.4 0.95%
2025-10-16 95 -6.06% 13.6 1.38 0.96%
2025-10-15 101 -1.11% 14.47 1.47 0.9%
2025-10-14 102 +2.74% 14.64 1.49 0.89%
2025-10-13 99 +1.98% 14.25 1.45 0.92%
2025-10-10 98 -5.41% 13.97 1.42 0.94%
2025-10-09 103 +0.44% 14.77 1.5 0.89%
2025-10-08 103 -0.24% 14.7 1.5 0.89%
2025-10-07 103 -0.19% 14.74 1.5 0.89%
2025-10-06 103 - 14.77 1.5 0.89%