Clorox Company (The)【CLX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 129 -0.19% - 68.05 -
2025-12-04 130 -0.07% - 68.18 -
2025-12-03 130 -0.68% - 68.22 -
2025-12-02 131 -0.49% - 68.69 -
2025-12-01 131 -1.42% - 69.03 -
2025-11-28 133 +0.18% - 70.02 -
2025-11-26 133 +0.82% - 69.9 -
2025-11-25 132 +1.15% - 69.33 -
2025-11-24 130 +1.67% - 68.54 -
2025-11-21 128 +3.85% - 67.41 -
2025-11-20 123 +1.67% - 64.92 -
2025-11-19 121 -1.71% - 63.85 -
2025-11-18 123 -1.06% - 64.96 -
2025-11-17 125 -2.38% - 65.65 -
2025-11-14 128 -0.57% - 67.26 -
2025-11-13 129 -0.41% - 67.64 -
2025-11-12 129 -0.31% - 67.92 -
2025-11-11 129 +0.32% - 68.13 -
2025-11-10 129 -2.49% - 67.91 -
2025-11-07 132 +1.02% - 69.64 -
2025-11-06 131 -2.42% - 68.94 -
2025-11-05 134 -1.36% - 70.66 -
2025-11-04 136 +1.17% - 71.63 -
2025-11-03 135 -2.95% - 70.8 -
2025-10-31 139 0.0% - 72.95 -
2025-10-30 139 +1.62% - - -
2025-10-29 136 -3.95% - - -
2025-10-28 142 -0.95% - - -
2025-10-23 143 -1.57% - - -
2025-10-22 146 -1.43% - - -
2025-10-21 148 +0.25% - - 2.04%
2025-10-20 147 -0.11% 50.48 77.58 2.04%
2025-10-17 148 +1.8% 50.53 77.66 2.04%
2025-10-16 145 -0.64% 49.64 76.29 2.07%
2025-10-15 146 -0.81% 49.96 76.78 2.06%
2025-10-14 147 -0.86% 50.37 77.41 2.04%
2025-10-13 148 +0.19% 50.81 78.08 2.03%
2025-10-10 148 +0.12% 50.71 77.93 2.03%
2025-10-09 148 +0.34% 50.65 77.84 2.03%
2025-10-08 147 -0.75% 50.48 77.58 2.04%
2025-10-07 149 +1.53% 50.86 78.16 2.03%
2025-10-06 146 - 50.09 76.98 2.06%