CleanSpark, Inc.【CLSK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 +9.59% - 2.11 -
2025-11-24 36 +26.71% - 1.93 -
2025-11-17 29 -21.72% - 1.52 -
2025-11-10 37 -19.52% - 1.94 -
2025-11-03 46 -11.67% - 2.41 -
2025-10-27 52 -0.23% - 2.74 -
2025-10-20 52 -12.04% - 2.74 -
2025-10-13 59 +11.73% - 3.11 -
2025-10-06 53 +24.13% - 2.79 -
2025-09-29 42 +9.86% - 2.24 -
2025-09-22 39 +14.55% - 2.04 -
2025-09-15 34 +21.43% - 1.78 -
2025-09-08 28 +5.71% - 1.47 -
2025-09-01 26 -1.71% - 1.39 -
2025-08-25 27 -7.17% - 1.41 -
2025-08-18 29 -0.58% - 1.63 -
2025-08-11 29 -7.05% - 1.65 -
2025-08-04 31 -5.22% - 1.77 -
2025-07-28 33 -10.94% - 1.87 -
2025-07-21 37 -2.06% - 2.09 -
2025-07-14 38 - - 2.14 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 27 +1.51% - 1.53 -
2025-05-26 27 -6.97% - 1.51 -
2025-05-19 29 +1.05% - 1.62 -
2025-05-12 28 +14.92% - 1.61 -
2025-05-05 25 -1.34% - 1.4 -
2025-04-28 25 -0.74% - 1.42 -
2025-04-21 25 +15.19% - 1.43 -
2025-04-14 22 +2.42% - 1.24 -
2025-04-07 21 -1.62% - 1.21 -
2025-03-31 22 -8.96% - 1.23 -
2025-03-24 24 +4.54% - 1.35 -
2025-03-17 23 -2.73% - 1.29 -
2025-03-10 23 -2.63% - 1.33 -
2025-03-03 24 +1.61% - 1.36 -
2025-02-24 24 -17.66% - 1.34 -
2025-02-17 29 -7.62% - 1.63 -
2025-02-10 31 -0.56% - 1.77 -
2025-02-03 31 +2.74% - 1.77 -
2025-01-27 30 -7.59% - 1.73 -
2025-01-20 33 +2.76% - 1.87 -
2025-01-13 32 +4.0% - 1.82 -
2025-01-06 31 +7.3% - 1.75 -
2024-12-30 29 - - 1.63 -
2024-12-23 - - - - -